Vameon Historical Data

VON Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0000524
-11.63%
$ 12.33 million $ 4.71 million
Mar 15, 2025 $ 0.0000826
+6.55%
$ 19.42 million $ 1.95 million
Mar 14, 2025 $ 0.000106
+3.65%
$ 24.81 million $ 2.3 million
Mar 13, 2025 $ 0.000102
-15.34%
$ 101.78 million $ 3.49 million
Mar 12, 2025 $ 0.000121
-22.15%
$ 28.37 million $ 4.05 million
Mar 11, 2025 $ 0.000154
-8.84%
$ 36.34 million $ 6.46 million
Mar 10, 2025 $ 0.00017
-5.43%
$ 39.87 million $ 6.59 million
Mar 9, 2025 $ 0.000179
-27.33%
$ 42.1 million $ 5.52 million
Mar 8, 2025 $ 0.000246
+74.23%
$ 57.79 million $ 4.05 million
Mar 7, 2025 $ 0.000141
-26.75%
$ 33.14 million $ 3.63 million
Mar 6, 2025 $ 0.000192
-46.23%
$ 191.71 million $ 1.39 million
Mar 5, 2025 $ 0.000375
-16.41%
$ 374.7 million $ 1.21 million
Mar 4, 2025 $ 0.000449
-34.21%
$ 448.64 million $ 1.29 million
Mar 3, 2025 $ 0.000682
-8.74%
$ 681.88 million $ 1.44 million
Mar 2, 2025 $ 0.000747
+13.36%
$ 747.44 million $ 3.18 million
Mar 1, 2025 $ 0.00066
+39.63%
$ 659.87 million $ 3.4 million
Feb 28, 2025 $ 0.000474
-0.45%
$ 474.38 million $ 860,346
Feb 27, 2025 $ 0.000478
+57.87%
$ 477.69 million $ 3.58 million
Feb 26, 2025 $ 0.000303
-8.60%
$ 302.57 million $ 1.01 million
Feb 25, 2025 $ 0.000333
+35.05%
$ 332.83 million $ 2.42 million
Feb 24, 2025 $ 0.000249
+30.48%
$ 249.03 million $ 885,944
Feb 23, 2025 $ 0.000191
+24.50%
$ 190.84 million $ 263,059
Feb 22, 2025 $ 0.000153
+34.84%
$ 153.36 million $ 429,560
Feb 21, 2025 $ 0.000114
+1.87%
$ 113.78 million $ 350,830
Feb 20, 2025 $ 0.000112
-42.08%
$ 111.69 million $ 149,807
Feb 19, 2025 $ 0.000195
+10.62%
$ 194.55 million $ 34,534
Feb 18, 2025 $ 0.000169
-24.91%
$ 168.73 million $ 314,600
Feb 17, 2025 $ 0.000219
+110.29%
$ 218.97 million $ 279,735
Feb 16, 2025 $ 0.000104
-0.96%
$ 104.14 million $ 328,108
Feb 15, 2025 $ 0.000106
+7.21%
$ 105.86 million $ 377,823
Feb 14, 2025 $ 0.0000992
-14.43%
$ 99.24 million $ 395,984
Feb 13, 2025 $ 0.000116
+40.01%
$ 116.12 million $ 699,998
Feb 12, 2025 $ 0.000083
-7.13%
$ 82.97 million $ 311,610
Feb 11, 2025 $ 0.0000893
+11.40%
$ 89.3 million $ 618,117
Feb 10, 2025 $ 0.0000803
+84.86%
$ 80.31 million $ 655,138
Feb 9, 2025 $ 0.0000434
+26.71%
$ 43.45 million $ 203,963
Feb 8, 2025 $ 0.0000343
+8.31%
$ 34.29 million $ 146,520
Feb 7, 2025 $ 0.0000317
-11.21%
$ 31.65 million $ 120,932
Feb 6, 2025 $ 0.0000358
-45.73%
$ 35.76 million $ 299,453
Feb 5, 2025 $ 0.0000659
+5.81%
$ 65.88 million $ 269,238
Feb 4, 2025 $ 0.0000623
+37.49%
$ 62.27 million $ 480,482
Feb 3, 2025 $ 0.0000453
-58.76%
$ 45.27 million $ 154,447
Feb 2, 2025 $ 0.000113
-36.57%
$ 113.11 million $ 58,328
Feb 1, 2025 $ 0.000185
-12.17%
$ 184.85 million $ 133,533
Jan 31, 2025 $ 0.000201
+53.51%
$ 201.1 million $ 241,543
Jan 30, 2025 $ 0.000132
+271.81%
$ 132.33 million $ 393,186
Jan 29, 2025 $ 0.0000354
+283.42%
$ 35.36 million $ 1.18 million
Jan 28, 2025 $ 0.0₅918
+54.35%
$ 9.18 million $ 174,666
Jan 27, 2025 $ 0.0₅595
-0.81%
$ 5.95 million $ 107,391
Jan 26, 2025 $ 0.0₅599
-0.77%
$ 5.99 million $ 110,138