Vameon Historical Data

VON Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.0₅745
-0.01%
$ 3.59 million $ 102,472
Jun 4, 8 PM $ 0.0₅745
-0.23%
$ 3.59 million $ 102,215
Jun 4, 7 PM $ 0.0₅747
+0.17%
$ 3.6 million $ 100,609
Jun 4, 6 PM $ 0.0₅746
-0.79%
$ 3.59 million $ 98,743
Jun 4, 5 PM $ 0.0₅751
-1.15%
$ 3.62 million $ 99,263
Jun 4, 4 PM $ 0.0₅76
-0.15%
$ 3.67 million $ 69,573
Jun 4, 3 PM $ 0.0₅761
+0.44%
$ 3.67 million $ 98,077
Jun 4, 2 PM $ 0.0₅758
+0.02%
$ 3.65 million $ 97,101
Jun 4, 1 PM $ 0.0₅758
-0.61%
$ 3.65 million $ 96,640
Jun 4, 12 PM $ 0.0₅762
+0.56%
$ 3.68 million $ 97,224
Jun 4, 11 AM $ 0.0₅758
-0.24%
$ 3.65 million $ 96,471
Jun 4, 10 AM $ 0.0₅76
+0.05%
$ 3.66 million $ 97,326
Jun 4, 9 AM $ 0.0₅759
-0.15%
$ 3.66 million $ 97,286
Jun 4, 8 AM $ 0.0₅761
+0.75%
$ 3.67 million $ 97,453
Jun 4, 7 AM $ 0.0₅755
-2.21%
$ 3.64 million $ 97,762
Jun 4, 6 AM $ 0.0₅772
+0.86%
$ 3.72 million $ 98,128
Jun 4, 5 AM $ 0.0₅765
-0.08%
$ 3.69 million $ 98,351
Jun 4, 4 AM $ 0.0₅766
+0.21%
$ 3.69 million $ 98,080
Jun 4, 3 AM $ 0.0₅764
+0.14%
$ 3.68 million $ 98,115
Jun 4, 2 AM $ 0.0₅763
-0.20%
$ 3.68 million $ 97,057
Jun 4, 1 AM $ 0.0₅765
-0.45%
$ 3.69 million $ 97,433
Jun 4, 12 AM $ 0.0₅768
+0.12%
$ 3.7 million $ 96,191
Jun 3, 11 PM $ 0.0₅767
-0.08%
$ 3.7 million $ 96,522
Jun 3, 10 PM $ 0.0₅768
-0.02%
$ 3.7 million $ 96,351
Jun 3, 9 PM $ 0.0₅767
-0.15%
$ 3.7 million $ 97,090
Jun 3, 8 PM $ 0.0₅769
+0.17%
$ 3.71 million $ 97,516
Jun 3, 7 PM $ 0.0₅767
-0.32%
$ 3.7 million $ 97,561
Jun 3, 6 PM $ 0.0₅77
+0.15%
$ 3.71 million $ 98,542
Jun 3, 5 PM $ 0.0₅768
-0.07%
$ 3.7 million $ 99,138
Jun 3, 4 PM $ 0.0₅769
-0.60%
$ 3.71 million $ 98,392
Jun 3, 3 PM $ 0.0₅774
-0.38%
$ 3.73 million $ 98,138
Jun 3, 2 PM $ 0.0₅776
-0.01%
$ 3.74 million $ 99,445
Jun 3, 1 PM $ 0.0₅777
+0.24%
$ 3.74 million $ 99,632
Jun 3, 12 PM $ 0.0₅775
-1.05%
$ 3.74 million $ 98,397
Jun 3, 11 AM $ 0.0₅783
-0.12%
$ 3.78 million $ 98,643
Jun 3, 10 AM $ 0.0₅784
+0.15%
$ 3.78 million $ 98,083
Jun 3, 9 AM $ 0.0₅783
-0.19%
$ 3.77 million $ 97,199
Jun 3, 8 AM $ 0.0₅784
+0.03%
$ 3.78 million $ 96,747
Jun 3, 7 AM $ 0.0₅784
-0.63%
$ 3.78 million $ 96,624
Jun 3, 6 AM $ 0.0₅789
+0.22%
$ 3.8 million $ 95,462
Jun 3, 5 AM $ 0.0₅787
+0.69%
$ 3.8 million $ 97,509
Jun 3, 4 AM $ 0.0₅782
+0.16%
$ 3.77 million $ 98,181
Jun 3, 3 AM $ 0.0₅78
-0.98%
$ 3.76 million $ 99,988
Jun 3, 2 AM $ 0.0₅788
-0.08%
$ 3.8 million $ 102,496
Jun 3, 1 AM $ 0.0₅789
+0.14%
$ 3.8 million $ 103,831
Jun 3, 12 AM $ 0.0₅788
+0.71%
$ 3.8 million $ 101,505
Jun 2, 11 PM $ 0.0₅782
-0.79%
$ 3.77 million $ 98,804
Jun 2, 10 PM $ 0.0₅788
-0.41%
$ 3.8 million $ 99,322
Jun 2, 9 PM $ 0.0₅791
-0.42%
$ 3.81 million $ 96,617
Jun 2, 8 PM $ 0.0₅794
+0.25%
$ 3.83 million $ 100,925