Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vameon Historical Data

VON Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 3 AM $0.0₅157
+2.75%
$786,879 $38,230
Oct 7, 2 AM $0.0₅153
-0.49%
$765,806 $37,910
Oct 7, 1 AM $0.0₅154
+0.24%
$769,542 $37,769
Oct 7, 12 AM $0.0₅154
+0.00%
$767,676 $37,393
Oct 6, 11 PM $0.0₅154
-0.49%
$767,668 $37,560
Oct 6, 10 PM $0.0₅154
-0.25%
$771,467 $37,549
Oct 6, 9 PM $0.0₅155
+0.28%
$773,380 $37,148
Oct 6, 8 PM $0.0₅154
-0.15%
$771,195 $37,235
Oct 6, 7 PM $0.0₅154
+0.24%
$772,324 $36,995
Oct 6, 6 PM $0.0₅154
-0.24%
$770,477 $36,470
Oct 6, 5 PM $0.0₅154
-0.68%
$772,352 $36,259
Oct 6, 4 PM $0.0₅156
+3.03%
$777,630 $36,442
Oct 6, 3 PM $0.0₅151
+0.43%
$754,794 $36,030
Oct 6, 2 PM $0.0₅15
-6.92%
$751,545 $35,757
Oct 6, 1 PM $0.0₅161
+0.31%
$807,426 $35,247
Oct 6, 12 PM $0.0₅161
-1.19%
$804,926 $35,354
Oct 6, 11 AM $0.0₅163
+0.49%
$814,619 $35,229
Oct 6, 10 AM $0.0₅162
-0.50%
$810,668 $35,261
Oct 6, 9 AM $0.0₅163
+1.70%
$814,723 $35,655
Oct 6, 8 AM $0.0₅16
-0.07%
$801,097 $35,843
Oct 6, 7 AM $0.0₅16
-0.28%
$800,277 $36,104
Oct 6, 6 AM $0.0₅16
+0.25%
$800,244 $36,080
Oct 6, 5 AM $0.0₅16
+3.20%
$798,695 $36,061
Oct 6, 4 AM $0.0₅155
+3.25%
$774,372 $35,641
Oct 6, 3 AM $0.0₅15
+0.28%
$750,952 $35,265
Oct 6, 2 AM $0.0₅15
+0.19%
$748,864 $36,051
Oct 6, 1 AM $0.0₅149
-0.56%
$747,459 $36,166
Oct 6, 12 AM $0.0₅15
+0.06%
$751,697 $36,362
Oct 5, 11 PM $0.0₅15
-0.81%
$751,214 $36,085
Oct 5, 10 PM $0.0₅151
-0.36%
$757,385 $36,304
Oct 5, 9 PM $0.0₅152
+0.36%
$760,092 $36,338
Oct 5, 8 PM $0.0₅151
-0.19%
$757,363 $36,399
Oct 5, 7 PM $0.0₅152
+0.56%
$758,835 $36,643
Oct 5, 6 PM $0.0₅151
-0.31%
$754,582 $37,128
Oct 5, 5 PM $0.0₅151
-1.96%
$756,946 $37,176
Oct 5, 4 PM $0.0₅154
-0.12%
$772,040 $36,928
Oct 5, 3 PM $0.0₅155
-0.06%
$772,995 $37,313
Oct 5, 2 PM $0.0₅155
-0.12%
$773,452 $37,493
Oct 5, 1 PM $0.0₅155
+0.31%
$774,401 $37,522
Oct 5, 12 PM $0.0₅154
+0.11%
$772,028 $37,366
Oct 5, 11 AM $0.0₅154
-0.35%
$771,215 $37,419
Oct 5, 10 AM $0.0₅155
-0.37%
$773,897 $37,274
Oct 5, 9 AM $0.0₅155
+9.53%
$776,782 $36,639
Oct 5, 8 AM $0.0₅142
+0.22%
$709,214 $36,065
Oct 5, 7 AM $0.0₅142
-0.54%
$707,624 $36,454
Oct 5, 6 AM $0.0₅142
+0.32%
$711,458 $35,692
Oct 5, 5 AM $0.0₅142
-0.18%
$709,215 $34,825
Oct 5, 4 AM $0.0₅142
+0.19%
$710,500 $35,320
Oct 5, 3 AM $0.0₅142
-0.46%
$708,192 $34,924
Oct 5, 2 AM $0.0₅142
-0.27%
$708,581 $34,059