Vameon Historical Data

VON Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.0000102
+0.19%
$ 4.92 million $ 187,716
Apr 4, 6 AM $ 0.0000102
-0.22%
$ 4.91 million $ 189,445
Apr 4, 5 AM $ 0.0000102
-0.09%
$ 4.92 million $ 189,668
Apr 4, 4 AM $ 0.0000102
+0.19%
$ 4.92 million $ 188,488
Apr 4, 3 AM $ 0.0000102
-0.45%
$ 4.91 million $ 187,059
Apr 4, 2 AM $ 0.0000102
+0.87%
$ 4.93 million $ 186,302
Apr 4, 1 AM $ 0.0000101
+0.05%
$ 4.89 million $ 184,334
Apr 4, 12 AM $ 0.0000101
-0.02%
$ 4.89 million $ 182,956
Apr 3, 11 PM $ 0.0000101
-0.13%
$ 4.89 million $ 183,498
Apr 3, 10 PM $ 0.0000101
-0.19%
$ 4.89 million $ 182,800
Apr 3, 9 PM $ 0.0000102
-0.31%
$ 4.9 million $ 181,447
Apr 3, 8 PM $ 0.0000102
+0.18%
$ 4.92 million $ 181,669
Apr 3, 7 PM $ 0.0000102
+0.08%
$ 4.91 million $ 177,082
Apr 3, 6 PM $ 0.0000102
-2.57%
$ 4.91 million $ 173,489
Apr 3, 5 PM $ 0.0000104
-0.03%
$ 5.04 million $ 171,842
Apr 3, 4 PM $ 0.0000104
+0.07%
$ 5.04 million $ 169,242
Apr 3, 3 PM $ 0.0000104
-0.10%
$ 5.03 million $ 170,765
Apr 3, 2 PM $ 0.0000105
-0.37%
$ 5.04 million $ 171,450
Apr 3, 1 PM $ 0.0000105
-0.13%
$ 5.06 million $ 169,878
Apr 3, 12 PM $ 0.0000105
+0.12%
$ 5.06 million $ 171,258
Apr 3, 11 AM $ 0.0000105
+0.16%
$ 5.06 million $ 172,106
Apr 3, 10 AM $ 0.0000105
+0.32%
$ 5.05 million $ 173,553
Apr 3, 9 AM $ 0.0000104
+0.05%
$ 5.04 million $ 173,837
Apr 3, 8 AM $ 0.0000104
-0.16%
$ 5.03 million $ 173,361
Apr 3, 7 AM $ 0.0000105
+2.01%
$ 5.04 million $ 170,710
Apr 3, 6 AM $ 0.0000102
+2.60%
$ 4.94 million $ 170,273
Apr 3, 5 AM $ 0.0₅999
-0.05%
$ 4.82 million $ 173,091
Apr 3, 4 AM $ 0.00001
-0.94%
$ 4.82 million $ 174,525
Apr 3, 3 AM $ 0.0000101
-0.21%
$ 4.87 million $ 175,004
Apr 3, 2 AM $ 0.0000101
+2.64%
$ 4.88 million $ 173,610
Apr 3, 1 AM $ 0.0₅986
+0.29%
$ 4.75 million $ 173,708
Apr 3, 12 AM $ 0.0₅982
-0.42%
$ 4.74 million $ 173,520
Apr 2, 11 PM $ 0.0₅987
-0.08%
$ 4.76 million $ 172,818
Apr 2, 10 PM $ 0.0₅987
+0.33%
$ 4.76 million $ 174,913
Apr 2, 9 PM $ 0.0₅984
+0.00%
$ 4.75 million $ 176,201
Apr 2, 8 PM $ 0.0₅984
-0.13%
$ 4.75 million $ 176,672
Apr 2, 7 PM $ 0.0₅985
-0.06%
$ 4.75 million $ 177,357
Apr 2, 6 PM $ 0.0₅986
+0.10%
$ 4.75 million $ 179,319
Apr 2, 5 PM $ 0.0₅985
-0.02%
$ 4.75 million $ 182,152
Apr 2, 4 PM $ 0.0₅985
+1.11%
$ 4.75 million $ 186,437
Apr 2, 3 PM $ 0.0₅975
-3.73%
$ 4.7 million $ 184,066
Apr 2, 2 PM $ 0.0000101
+0.17%
$ 4.89 million $ 187,130
Apr 2, 1 PM $ 0.0000101
+0.29%
$ 4.88 million $ 188,577
Apr 2, 12 PM $ 0.0000101
-1.49%
$ 4.86 million $ 189,358
Apr 2, 11 AM $ 0.0000102
+0.40%
$ 4.91 million $ 170,915
Apr 2, 10 AM $ 0.0000101
-1.47%
$ 4.89 million $ 188,254
Apr 2, 9 AM $ 0.0000103
-0.29%
$ 4.96 million $ 186,702
Apr 2, 8 AM $ 0.0000103
-0.13%
$ 4.97 million $ 186,626
Apr 2, 7 AM $ 0.0000103
+0.00%
$ 4.98 million $ 187,621
Apr 2, 6 AM $ 0.0000103
+0.04%
$ 4.98 million $ 186,814