Vameon Historical Data

VON Page 9
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 0.0000104
+0.00%
$ 5.01 million $ 148,128
8:25 PM $ 0.0000104
+0.04%
$ 5.01 million $ 148,120
8:24 PM $ 0.0000104
+0.00%
$ 5.01 million $ 148,120
8:23 PM $ 0.0000104
-0.03%
$ 5.01 million $ 148,099
8:22 PM $ 0.0000104
+0.00%
$ 5.01 million $ 148,051
8:21 PM $ 0.0000104
+0.03%
$ 5.01 million $ 148,025
8:20 PM $ 0.0000104
+0.00%
$ 5.01 million $ 148,025
8:19 PM $ 0.0000104
-0.06%
$ 5.01 million $ 148,048
8:18 PM $ 0.0000104
+0.00%
$ 5.01 million $ 148,014
8:17 PM $ 0.0000104
+0.03%
$ 5.01 million $ 148,019
8:16 PM $ 0.0000104
-0.03%
$ 5.01 million $ 147,965
8:15 PM $ 0.0000104
+0.00%
$ 5.01 million $ 147,965
8:14 PM $ 0.0000104
+0.00%
$ 5.01 million $ 147,949
8:13 PM $ 0.0000104
+0.00%
$ 5.01 million $ 147,915
8:12 PM $ 0.0000104
+0.00%
$ 5.01 million $ 147,915
8:11 PM $ 0.0000104
+0.00%
$ 5.01 million $ 147,887
8:10 PM $ 0.0000104
+0.06%
$ 5.01 million $ 147,914
8:09 PM $ 0.0000104
-0.06%
$ 5.02 million $ 147,920
8:08 PM $ 0.0000104
+0.00%
$ 5.02 million $ 147,954
8:07 PM $ 0.0000104
+0.00%
$ 5.02 million $ 147,954
8:06 PM $ 0.0000104
+0.00%
$ 5.02 million $ 147,950
8:05 PM $ 0.0000104
+0.03%
$ 5.02 million $ 147,946
8:04 PM $ 0.0000104
+0.00%
$ 5.01 million $ 147,946
8:03 PM $ 0.0000104
-0.03%
$ 5.01 million $ 147,969
8:02 PM $ 0.0000104
+0.00%
$ 5.01 million $ 147,921
8:01 PM $ 0.0000104
+0.00%
$ 5.01 million $ 147,899
8:00 PM $ 0.0000104
-0.09%
$ 5.01 million $ 147,899
7:59 PM $ 0.0000104
+0.00%
$ 5.03 million $ 147,909
7:58 PM $ 0.0000104
+0.06%
$ 5.03 million $ 147,866
7:57 PM $ 0.0000104
+0.00%
$ 5.03 million $ 147,866
7:56 PM $ 0.0000104
+0.00%
$ 5.03 million $ 147,898
7:55 PM $ 0.0000104
+0.00%
$ 5.03 million $ 147,898
7:54 PM $ 0.0000104
+0.00%
$ 5.03 million $ 147,911
7:53 PM $ 0.0000104
+0.00%
$ 5.03 million $ 147,915
7:52 PM $ 0.0000104
+0.00%
$ 5.03 million $ 147,915
7:51 PM $ 0.0000104
+0.00%
$ 5.03 million $ 147,913
7:50 PM $ 0.0000104
+0.00%
$ 5.03 million $ 147,923
7:49 PM $ 0.0000104
-0.03%
$ 5.01 million $ 147,929
7:48 PM $ 0.0000104
+0.00%
$ 5.01 million $ 147,968
7:47 PM $ 0.0000104
+0.03%
$ 5.01 million $ 147,968
7:46 PM $ 0.0000104
+0.00%
$ 5.01 million $ 147,923
7:45 PM $ 0.0000104
-0.09%
$ 5.01 million $ 147,914
7:44 PM $ 0.0000104
+0.00%
$ 5.02 million $ 147,912
7:43 PM $ 0.0000104
+0.00%
$ 5.02 million $ 147,899
7:42 PM $ 0.0000104
+0.00%
$ 5.02 million $ 147,899
7:41 PM $ 0.0000104
+0.00%
$ 5.02 million $ 147,858
7:40 PM $ 0.0000104
+0.00%
$ 5.02 million $ 147,821
7:39 PM $ 0.0000104
+0.00%
$ 5.01 million $ 147,821
7:38 PM $ 0.0000104
+0.00%
$ 5.01 million $ 147,817
7:37 PM $ 0.0000104
+0.00%
$ 5.01 million $ 147,815