Vameon Historical Data

VON Page 9
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.0₅603
-0.30%
$ 2.91 million $ 89,582
6:58 AM $ 0.0₅605
+0.00%
$ 2.91 million $ 89,542
6:57 AM $ 0.0₅605
+0.00%
$ 2.91 million $ 89,542
6:56 AM $ 0.0₅605
+0.00%
$ 2.91 million $ 89,542
6:55 AM $ 0.0₅605
+0.00%
$ 2.91 million $ 89,561
6:54 AM $ 0.0₅605
-0.11%
$ 2.92 million $ 89,515
6:53 AM $ 0.0₅606
+0.00%
$ 2.92 million $ 89,515
6:52 AM $ 0.0₅606
+0.00%
$ 2.92 million $ 89,515
6:51 AM $ 0.0₅606
+0.00%
$ 2.92 million $ 89,515
6:50 AM $ 0.0₅606
+0.00%
$ 2.92 million $ 89,516
6:49 AM $ 0.0₅606
+0.02%
$ 2.92 million $ 89,544
6:48 AM $ 0.0₅606
+0.00%
$ 2.92 million $ 89,544
6:47 AM $ 0.0₅606
+0.00%
$ 2.92 million $ 89,544
6:46 AM $ 0.0₅606
+0.00%
$ 2.92 million $ 89,544
6:45 AM $ 0.0₅606
+0.00%
$ 2.92 million $ 89,560
6:44 AM $ 0.0₅606
-0.03%
$ 2.92 million $ 89,540
6:43 AM $ 0.0₅606
+0.00%
$ 2.92 million $ 89,540
6:42 AM $ 0.0₅606
+0.00%
$ 2.92 million $ 89,540
6:41 AM $ 0.0₅606
+0.00%
$ 2.92 million $ 89,544
6:40 AM $ 0.0₅606
+0.00%
$ 2.92 million $ 89,544
6:39 AM $ 0.0₅606
+0.06%
$ 2.92 million $ 89,552
6:38 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,586
6:37 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,586
6:36 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,599
6:35 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,600
6:34 AM $ 0.0₅605
+0.03%
$ 2.92 million $ 89,559
6:33 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,559
6:32 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,559
6:31 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,559
6:30 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,571
6:29 AM $ 0.0₅605
+0.13%
$ 2.92 million $ 89,560
6:28 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,578
6:27 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,578
6:26 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,583
6:25 AM $ 0.0₅605
+0.00%
$ 2.92 million $ 89,583
6:24 AM $ 0.0₅605
+0.02%
$ 2.91 million $ 89,576
6:23 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,543
6:22 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,543
6:21 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,547
6:20 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,555
6:19 AM $ 0.0₅604
+0.00%
$ 2.91 million $ 89,530
6:18 AM $ 0.0₅603
+0.00%
$ 2.91 million $ 89,530
6:17 AM $ 0.0₅603
+0.00%
$ 2.91 million $ 89,530
6:16 AM $ 0.0₅603
+0.00%
$ 2.91 million $ 89,530
6:15 AM $ 0.0₅603
+0.00%
$ 2.91 million $ 89,534
6:14 AM $ 0.0₅603
+0.00%
$ 2.91 million $ 89,532
6:13 AM $ 0.0₅603
+0.00%
$ 2.91 million $ 89,550
6:12 AM $ 0.0₅603
+0.00%
$ 2.91 million $ 89,550
6:11 AM $ 0.0₅603
+0.00%
$ 2.91 million $ 89,563
6:10 AM $ 0.0₅603
+0.00%
$ 2.91 million $ 89,552