Vameon Historical Data

VON Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 PM $ 0.0000228
+0.13%
$ 10.95 million $ 448,903
Oct 11, 10 PM $ 0.0000228
-0.30%
$ 10.92 million $ 443,401
Oct 11, 9 PM $ 0.0000228
-0.07%
$ 10.97 million $ 442,061
Oct 11, 8 PM $ 0.0000228
-1.13%
$ 10.96 million $ 439,340
Oct 11, 7 PM $ 0.0000231
-0.33%
$ 11.07 million $ 434,007
Oct 11, 6 PM $ 0.0000231
+0.23%
$ 11.09 million $ 415,532
Oct 11, 5 PM $ 0.000023
-0.35%
$ 11.07 million $ 406,735
Oct 11, 4 PM $ 0.0000231
+0.05%
$ 11.12 million $ 421,044
Oct 11, 3 PM $ 0.0000231
-2.10%
$ 11.08 million $ 420,925
Oct 11, 2 PM $ 0.0000235
-4.51%
$ 11.29 million $ 422,727
Oct 11, 1 PM $ 0.0000247
-1.09%
$ 11.84 million $ 427,105
Oct 11, 12 PM $ 0.000025
-0.07%
$ 11.98 million $ 412,249
Oct 11, 11 AM $ 0.000025
-0.05%
$ 11.98 million $ 408,292
Oct 11, 10 AM $ 0.000025
+0.26%
$ 12 million $ 401,995
Oct 11, 9 AM $ 0.0000249
-0.72%
$ 11.96 million $ 400,212
Oct 11, 8 AM $ 0.0000251
+0.43%
$ 12.06 million $ 407,306
Oct 11, 7 AM $ 0.000025
+0.24%
$ 12.01 million $ 414,879
Oct 11, 6 AM $ 0.0000249
-0.10%
$ 11.98 million $ 415,998
Oct 11, 5 AM $ 0.000025
-0.86%
$ 11.97 million $ 409,571
Oct 11, 4 AM $ 0.0000252
+1.15%
$ 12.09 million $ 403,368
Oct 11, 3 AM $ 0.0000249
+0.03%
$ 11.97 million $ 415,690
Oct 11, 2 AM $ 0.0000249
+0.19%
$ 11.97 million $ 439,113
Oct 11, 1 AM $ 0.0000249
-0.13%
$ 11.95 million $ 444,614
Oct 11, 12 AM $ 0.0000249
-0.20%
$ 11.95 million $ 452,059
Oct 10, 11 PM $ 0.0000249
-0.07%
$ 11.96 million $ 454,269
Oct 10, 10 PM $ 0.0000249
-0.09%
$ 11.97 million $ 457,917
Oct 10, 9 PM $ 0.0000249
-1.78%
$ 11.98 million $ 462,073
Oct 10, 8 PM $ 0.0000254
-0.52%
$ 12.19 million $ 464,747
Oct 10, 7 PM $ 0.0000255
-0.04%
$ 12.27 million $ 473,303
Oct 10, 6 PM $ 0.0000255
+0.60%
$ 12.27 million $ 480,061
Oct 10, 5 PM $ 0.0000254
-0.05%
$ 12.19 million $ 475,244
Oct 10, 4 PM $ 0.0000254
+1.20%
$ 12.2 million $ 471,936
Oct 10, 3 PM $ 0.0000251
-0.58%
$ 12.04 million $ 457,543
Oct 10, 2 PM $ 0.0000252
-0.16%
$ 12.08 million $ 452,162
Oct 10, 1 PM $ 0.0000252
-1.72%
$ 12.1 million $ 444,446
Oct 10, 12 PM $ 0.0000256
+0.24%
$ 12.31 million $ 436,150
Oct 10, 11 AM $ 0.0000256
+0.73%
$ 12.27 million $ 432,200
Oct 10, 10 AM $ 0.0000254
+1.35%
$ 12.19 million $ 431,477
Oct 10, 9 AM $ 0.0000251
-0.17%
$ 12.05 million $ 432,626
Oct 10, 8 AM $ 0.0000251
-0.03%
$ 12.07 million $ 427,889
Oct 10, 7 AM $ 0.0000251
+0.07%
$ 12.06 million $ 431,612
Oct 10, 6 AM $ 0.0000251
-0.17%
$ 12.05 million $ 433,650
Oct 10, 5 AM $ 0.0000251
+0.18%
$ 12.07 million $ 431,986
Oct 10, 4 AM $ 0.0000251
+0.02%
$ 12.04 million $ 424,910
Oct 10, 3 AM $ 0.0000251
-0.02%
$ 12.05 million $ 415,114
Oct 10, 2 AM $ 0.0000251
-0.39%
$ 12.05 million $ 404,270
Oct 10, 1 AM $ 0.0000252
-0.86%
$ 12.1 million $ 412,667
Oct 10, 12 AM $ 0.0000256
-0.18%
$ 12.31 million $ 410,583
Oct 9, 11 PM $ 0.0000257
+0.19%
$ 12.33 million $ 410,181
Oct 9, 10 PM $ 0.0000256
+0.11%
$ 12.31 million $ 422,430