Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vameon Historical Data

VON Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 6 AM $0.0000104
-0.37%
$4.99 million $190,134
Apr 12, 5 AM $0.0000104
+0.10%
$5.01 million $189,634
Apr 12, 4 AM $0.0000104
-1.05%
$5 million $190,160
Apr 12, 3 AM $0.0000105
-0.22%
$5.06 million $187,174
Apr 12, 2 AM $0.0000105
+0.44%
$5.07 million $186,638
Apr 12, 1 AM $0.0000105
-0.27%
$5.05 million $185,365
Apr 12, 12 AM $0.0000105
+0.14%
$5.06 million $183,885
Apr 11, 11 PM $0.0000105
-0.26%
$5.05 million $184,588
Apr 11, 10 PM $0.0000105
-0.28%
$5.07 million $183,425
Apr 11, 9 PM $0.0000105
-0.20%
$5.08 million $182,214
Apr 11, 8 PM $0.0000106
+0.27%
$5.09 million $183,352
Apr 11, 7 PM $0.0000105
+0.15%
$5.08 million $183,447
Apr 11, 6 PM $0.0000105
+0.43%
$5.07 million $183,347
Apr 11, 5 PM $0.0000105
+0.15%
$5.05 million $184,315
Apr 11, 4 PM $0.0000105
-0.02%
$5.04 million $181,392
Apr 11, 3 PM $0.0000105
+0.91%
$5.04 million $178,950
Apr 11, 2 PM $0.0000104
+0.00%
$4.99 million $176,967
Apr 11, 1 PM $0.0000104
+0.22%
$5 million $175,402
Apr 11, 12 PM $0.0000103
+0.14%
$4.99 million $173,960
Apr 11, 11 AM $0.0000103
+0.00%
$4.98 million $176,009
Apr 11, 10 AM $0.0000103
+0.17%
$4.98 million $175,128
Apr 11, 9 AM $0.0000103
-0.01%
$4.97 million $171,652
Apr 11, 8 AM $0.0000103
+2.63%
$4.98 million $172,003
Apr 11, 7 AM $0.0000101
+0.45%
$4.85 million $155,242
Apr 11, 6 AM $0.00001
-0.20%
$4.83 million $165,800
Apr 11, 5 AM $0.00001
-0.10%
$4.84 million $165,457
Apr 11, 4 AM $0.00001
+0.11%
$4.84 million $165,414
Apr 11, 3 AM $0.00001
-0.95%
$4.84 million $166,605
Apr 11, 2 AM $0.0000101
+0.56%
$4.89 million $166,847
Apr 11, 1 AM $0.0000101
-0.49%
$4.86 million $167,429
Apr 11, 12 AM $0.0000101
+0.37%
$4.88 million $170,836
Apr 10, 11 PM $0.0000101
+0.35%
$4.86 million $169,256
Apr 10, 10 PM $0.00001
-0.02%
$4.84 million $168,625
Apr 10, 9 PM $0.00001
-0.85%
$4.84 million $170,159
Apr 10, 8 PM $0.0000101
+0.58%
$4.88 million $168,196
Apr 10, 7 PM $0.0000101
+0.35%
$4.88 million $164,494
Apr 10, 6 PM $0.0000101
+0.19%
$4.85 million $161,020
Apr 10, 5 PM $0.00001
-0.04%
$4.85 million $158,157
Apr 10, 4 PM $0.0000101
-0.25%
$4.85 million $157,571
Apr 10, 3 PM $0.0000101
+0.14%
$4.86 million $157,826
Apr 10, 2 PM $0.0000101
+0.18%
$4.86 million $157,259
Apr 10, 1 PM $0.0000101
-0.13%
$4.85 million $156,945
Apr 10, 12 PM $0.0000101
+0.37%
$4.86 million $159,632
Apr 10, 11 AM $0.00001
+0.13%
$4.84 million $158,560
Apr 10, 10 AM $0.00001
+0.13%
$4.84 million $160,003
Apr 10, 9 AM $0.00001
+0.62%
$4.83 million $161,317
Apr 10, 8 AM $0.0₅996
-0.05%
$4.8 million $162,764
Apr 10, 7 AM $0.0₅997
-0.37%
$4.81 million $164,928
Apr 10, 6 AM $0.00001
-0.04%
$4.82 million $165,285
Apr 10, 5 AM $0.00001
-0.24%
$4.83 million $164,489