Vameon Historical Data

VON Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.0000251
-0.16%
$ 12.03 million $ 429,089
Oct 7, 8 PM $ 0.0000251
+0.13%
$ 12.04 million $ 429,406
Oct 7, 7 PM $ 0.000025
-0.07%
$ 12.02 million $ 431,574
Oct 7, 6 PM $ 0.0000251
-0.09%
$ 12.03 million $ 422,929
Oct 7, 5 PM $ 0.0000251
-0.07%
$ 12.03 million $ 419,415
Oct 7, 4 PM $ 0.0000251
+0.18%
$ 12.05 million $ 423,549
Oct 7, 3 PM $ 0.0000251
-0.80%
$ 12.05 million $ 418,808
Oct 7, 2 PM $ 0.0000253
-0.02%
$ 12.13 million $ 418,839
Oct 7, 1 PM $ 0.0000253
-2.82%
$ 12.14 million $ 429,960
Oct 7, 12 PM $ 0.000026
+0.89%
$ 12.49 million $ 433,000
Oct 7, 11 AM $ 0.0000258
+0.01%
$ 12.39 million $ 421,697
Oct 7, 10 AM $ 0.0000258
+1.25%
$ 12.42 million $ 427,111
Oct 7, 9 AM $ 0.0000255
-0.11%
$ 12.23 million $ 439,449
Oct 7, 8 AM $ 0.0000255
-0.07%
$ 12.26 million $ 439,002
Oct 7, 7 AM $ 0.0000255
+0.16%
$ 12.26 million $ 430,949
Oct 7, 6 AM $ 0.0000255
-0.02%
$ 12.24 million $ 428,133
Oct 7, 5 AM $ 0.0000255
+1.44%
$ 12.25 million $ 426,198
Oct 7, 4 AM $ 0.0000251
+0.11%
$ 12.06 million $ 436,738
Oct 7, 3 AM $ 0.0000251
+0.01%
$ 12.05 million $ 438,679
Oct 7, 2 AM $ 0.0000251
-0.80%
$ 12.05 million $ 430,333
Oct 7, 1 AM $ 0.0000253
+0.22%
$ 12.14 million $ 420,996
Oct 7, 12 AM $ 0.0000252
+0.09%
$ 12.12 million $ 422,186
Oct 6, 11 PM $ 0.0000252
-0.24%
$ 12.09 million $ 419,952
Oct 6, 10 PM $ 0.0000252
+0.12%
$ 12.12 million $ 415,148
Oct 6, 9 PM $ 0.0000252
+0.24%
$ 12.1 million $ 416,792
Oct 6, 8 PM $ 0.0000252
-0.33%
$ 12.08 million $ 415,386
Oct 6, 7 PM $ 0.0000253
+0.32%
$ 12.12 million $ 412,724
Oct 6, 6 PM $ 0.0000252
-0.48%
$ 12.09 million $ 414,051
Oct 6, 5 PM $ 0.0000253
-1.27%
$ 12.15 million $ 417,793
Oct 6, 4 PM $ 0.0000256
+0.10%
$ 12.29 million $ 415,849
Oct 6, 3 PM $ 0.0000256
-0.68%
$ 12.28 million $ 427,574
Oct 6, 2 PM $ 0.0000257
+0.18%
$ 12.35 million $ 422,693
Oct 6, 1 PM $ 0.0000256
-0.03%
$ 12.3 million $ 411,633
Oct 6, 12 PM $ 0.0000257
-0.75%
$ 12.32 million $ 407,075
Oct 6, 11 AM $ 0.0000258
-0.11%
$ 12.39 million $ 421,521
Oct 6, 10 AM $ 0.0000258
+0.06%
$ 12.39 million $ 424,905
Oct 6, 9 AM $ 0.0000258
-0.56%
$ 12.38 million $ 426,867
Oct 6, 8 AM $ 0.000026
+0.02%
$ 12.46 million $ 431,404
Oct 6, 7 AM $ 0.000026
-0.11%
$ 12.46 million $ 446,507
Oct 6, 6 AM $ 0.000026
+1.80%
$ 12.47 million $ 458,721
Oct 6, 5 AM $ 0.0000255
-0.18%
$ 12.25 million $ 450,265
Oct 6, 4 AM $ 0.0000256
+0.04%
$ 12.27 million $ 445,237
Oct 6, 3 AM $ 0.0000256
+0.19%
$ 12.26 million $ 444,680
Oct 6, 2 AM $ 0.0000255
+0.03%
$ 12.25 million $ 448,051
Oct 6, 1 AM $ 0.0000255
+0.04%
$ 12.24 million $ 451,687
Oct 6, 12 AM $ 0.0000255
+0.05%
$ 12.24 million $ 452,264
Oct 5, 11 PM $ 0.0000255
+0.00%
$ 12.24 million $ 449,564
Oct 5, 10 PM $ 0.0000255
+0.00%
$ 12.24 million $ 456,697
Oct 5, 9 PM $ 0.0000255
-0.09%
$ 12.24 million $ 458,830
Oct 5, 8 PM $ 0.0000255
-0.14%
$ 12.27 million $ 460,238