Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vameon Historical Data

VON Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 3 AM $0.0₅997
+0.05%
$4.81 million $184,653
Apr 8, 2 AM $0.0₅997
-1.92%
$4.81 million $186,602
Apr 8, 1 AM $0.0000102
-0.24%
$4.9 million $187,136
Apr 8, 12 AM $0.0000102
+0.47%
$4.91 million $185,071
Apr 7, 11 PM $0.0000101
-0.17%
$4.89 million $184,388
Apr 7, 10 PM $0.0000102
-0.13%
$4.89 million $186,499
Apr 7, 9 PM $0.0000102
-0.11%
$4.9 million $186,129
Apr 7, 8 PM $0.0000102
-0.03%
$4.91 million $184,404
Apr 7, 7 PM $0.0000102
+0.08%
$4.91 million $183,207
Apr 7, 6 PM $0.0000102
+0.49%
$4.91 million $183,620
Apr 7, 5 PM $0.0000101
-0.47%
$4.88 million $186,526
Apr 7, 4 PM $0.0000102
-0.61%
$4.9 million $184,465
Apr 7, 3 PM $0.0000102
+0.11%
$4.9 million $183,374
Apr 7, 2 PM $0.0000102
+0.16%
$4.91 million $186,233
Apr 7, 1 PM $0.0000102
-0.56%
$4.9 million $187,823
Apr 7, 12 PM $0.0000102
-0.41%
$4.93 million $186,794
Apr 7, 11 AM $0.0000103
-0.04%
$4.95 million $185,203
Apr 7, 10 AM $0.0000103
-0.05%
$4.95 million $185,590
Apr 7, 9 AM $0.0000103
+0.19%
$4.96 million $188,570
Apr 7, 8 AM $0.0000103
+0.29%
$4.95 million $186,133
Apr 7, 7 AM $0.0000102
+0.43%
$4.93 million $184,688
Apr 7, 6 AM $0.0000102
-0.50%
$4.91 million $183,165
Apr 7, 5 AM $0.0000102
+0.65%
$4.93 million $185,243
Apr 7, 4 AM $0.0000102
+0.03%
$4.9 million $185,860
Apr 7, 3 AM $0.0000102
+0.04%
$4.9 million $184,931
Apr 7, 2 AM $0.0000102
+0.19%
$4.9 million $182,565
Apr 7, 1 AM $0.0000102
-0.22%
$4.89 million $182,866
Apr 7, 12 AM $0.0000102
+0.04%
$4.9 million $182,511
Apr 6, 11 PM $0.0000102
+0.31%
$4.9 million $181,873
Apr 6, 10 PM $0.0000101
-0.34%
$4.88 million $179,249
Apr 6, 9 PM $0.0000102
-0.26%
$4.9 million $180,715
Apr 6, 8 PM $0.0000102
-0.10%
$4.91 million $181,689
Apr 6, 7 PM $0.0000102
-0.12%
$4.91 million $182,117
Apr 6, 6 PM $0.0000102
+0.62%
$4.92 million $183,587
Apr 6, 5 PM $0.0000101
-0.41%
$4.89 million $182,275
Apr 6, 4 PM $0.0000102
+0.57%
$4.91 million $183,851
Apr 6, 3 PM $0.0000101
+0.20%
$4.87 million $169,130
Apr 6, 2 PM $0.0000101
+0.22%
$4.87 million $182,393
Apr 6, 1 PM $0.0000101
+0.17%
$4.85 million $181,558
Apr 6, 12 PM $0.00001
-0.91%
$4.85 million $180,297
Apr 6, 11 AM $0.0000101
+0.51%
$4.89 million $179,839
Apr 6, 10 AM $0.0000101
+0.20%
$4.87 million $176,890
Apr 6, 9 AM $0.0000101
+0.68%
$4.86 million $173,528
Apr 6, 8 AM $0.00001
-0.15%
$4.83 million $174,551
Apr 6, 7 AM $0.00001
-0.79%
$4.83 million $175,757
Apr 6, 6 AM $0.0000101
-0.44%
$4.87 million $175,505
Apr 6, 5 AM $0.0000101
+0.40%
$4.89 million $157,290
Apr 6, 4 AM $0.0000101
+0.36%
$4.87 million $175,450
Apr 6, 3 AM $0.0000101
+2.42%
$4.86 million $173,295
Apr 6, 2 AM $0.0₅983
-0.33%
$4.74 million $172,317