Vameon Historical Data

VON Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.0000255
-0.09%
$ 12.24 million $ 458,830
Oct 5, 8 PM $ 0.0000255
-0.14%
$ 12.27 million $ 460,238
Oct 5, 7 PM $ 0.0000256
-0.65%
$ 12.29 million $ 457,630
Oct 5, 6 PM $ 0.0000257
+0.06%
$ 12.35 million $ 451,919
Oct 5, 5 PM $ 0.0000257
-0.05%
$ 12.35 million $ 442,308
Oct 5, 4 PM $ 0.0000257
-0.24%
$ 12.37 million $ 442,176
Oct 5, 3 PM $ 0.0000258
+0.31%
$ 12.39 million $ 454,638
Oct 5, 2 PM $ 0.0000257
-0.46%
$ 12.34 million $ 460,103
Oct 5, 1 PM $ 0.0000259
+0.51%
$ 12.41 million $ 482,908
Oct 5, 12 PM $ 0.0000257
-0.25%
$ 12.35 million $ 498,060
Oct 5, 11 AM $ 0.0000258
-0.11%
$ 12.37 million $ 500,575
Oct 5, 10 AM $ 0.0000258
+0.11%
$ 12.41 million $ 496,182
Oct 5, 9 AM $ 0.0000258
-0.88%
$ 12.36 million $ 486,795
Oct 5, 8 AM $ 0.000026
-0.49%
$ 12.47 million $ 485,510
Oct 5, 7 AM $ 0.0000261
-0.69%
$ 12.54 million $ 473,072
Oct 5, 6 AM $ 0.0000263
+0.61%
$ 12.62 million $ 464,827
Oct 5, 5 AM $ 0.0000261
+3.49%
$ 12.54 million $ 467,971
Oct 5, 4 AM $ 0.0000252
+0.18%
$ 12.12 million $ 456,399
Oct 5, 3 AM $ 0.0000252
-0.45%
$ 12.1 million $ 448,804
Oct 5, 2 AM $ 0.0000253
+0.15%
$ 12.16 million $ 444,754
Oct 5, 1 AM $ 0.0000253
+0.22%
$ 12.13 million $ 446,722
Oct 5, 12 AM $ 0.0000252
-1.01%
$ 12.21 million $ 446,638
Oct 4, 11 PM $ 0.0000254
+0.05%
$ 12.21 million $ 450,867
Oct 4, 10 PM $ 0.0000254
+0.04%
$ 12.23 million $ 450,122
Oct 4, 9 PM $ 0.0000254
-0.18%
$ 12.22 million $ 457,131
Oct 4, 8 PM $ 0.0000255
+0.01%
$ 12.22 million $ 459,281
Oct 4, 7 PM $ 0.0000255
+0.12%
$ 12.23 million $ 459,621
Oct 4, 6 PM $ 0.0000254
-0.24%
$ 12.22 million $ 459,154
Oct 4, 5 PM $ 0.0000255
-0.20%
$ 12.24 million $ 481,321
Oct 4, 4 PM $ 0.0000255
+1.24%
$ 12.26 million $ 491,461
Oct 4, 3 PM $ 0.0000252
+0.15%
$ 12.13 million $ 480,217
Oct 4, 2 PM $ 0.0000252
+0.03%
$ 12.11 million $ 485,485
Oct 4, 1 PM $ 0.0000252
-0.10%
$ 12.12 million $ 485,131
Oct 4, 12 PM $ 0.0000252
+0.08%
$ 12.12 million $ 494,908
Oct 4, 11 AM $ 0.0000252
-1.24%
$ 12.11 million $ 492,646
Oct 4, 10 AM $ 0.0000255
-0.10%
$ 12.27 million $ 479,285
Oct 4, 9 AM $ 0.0000256
-0.27%
$ 12.29 million $ 476,723
Oct 4, 8 AM $ 0.0000256
+0.10%
$ 12.31 million $ 476,035
Oct 4, 7 AM $ 0.0000256
-0.01%
$ 12.3 million $ 466,985
Oct 4, 6 AM $ 0.0000256
+0.01%
$ 12.29 million $ 453,123
Oct 4, 5 AM $ 0.0000256
-0.10%
$ 12.3 million $ 441,418
Oct 4, 4 AM $ 0.0000256
+0.14%
$ 12.3 million $ 450,769
Oct 4, 3 AM $ 0.0000256
-0.03%
$ 12.29 million $ 454,904
Oct 4, 2 AM $ 0.0000256
-0.07%
$ 12.29 million $ 469,281
Oct 4, 1 AM $ 0.0000256
-1.54%
$ 12.29 million $ 474,240
Oct 4, 12 AM $ 0.000026
+0.30%
$ 12.47 million $ 488,353
Oct 3, 11 PM $ 0.000026
-0.11%
$ 12.46 million $ 498,241
Oct 3, 10 PM $ 0.000026
+1.43%
$ 12.48 million $ 504,179
Oct 3, 9 PM $ 0.0000256
-0.17%
$ 12.3 million $ 504,768
Oct 3, 8 PM $ 0.0000257
+0.15%
$ 12.32 million $ 508,610