Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vameon Historical Data

VON Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2 AM $0.0₅983
-0.33%
$4.74 million $172,317
Apr 6, 1 AM $0.0₅986
+0.33%
$4.76 million $172,124
Apr 6, 12 AM $0.0₅983
-0.17%
$4.74 million $172,682
Apr 5, 11 PM $0.0₅985
+0.57%
$4.75 million $174,454
Apr 5, 10 PM $0.0₅979
-0.33%
$4.72 million $176,395
Apr 5, 9 PM $0.0₅983
-0.10%
$4.74 million $174,840
Apr 5, 8 PM $0.0₅984
-0.01%
$4.74 million $178,410
Apr 5, 7 PM $0.0₅984
-1.49%
$4.74 million $180,703
Apr 5, 6 PM $0.0₅998
+0.25%
$4.81 million $176,967
Apr 5, 5 PM $0.0₅996
-1.55%
$4.8 million $178,463
Apr 5, 4 PM $0.0000101
-0.38%
$4.88 million $178,480
Apr 5, 3 PM $0.0000101
+0.09%
$4.89 million $177,620
Apr 5, 2 PM $0.0000101
+0.07%
$4.89 million $178,680
Apr 5, 1 PM $0.0000101
-0.42%
$4.89 million $178,022
Apr 5, 12 PM $0.0000102
-0.66%
$4.91 million $181,789
Apr 5, 11 AM $0.0000102
+0.07%
$4.94 million $181,915
Apr 5, 10 AM $0.0000102
-0.20%
$4.93 million $182,755
Apr 5, 9 AM $0.0000103
-0.22%
$4.95 million $184,176
Apr 5, 8 AM $0.0000103
-0.58%
$4.96 million $183,080
Apr 5, 7 AM $0.0000103
+0.37%
$4.98 million $181,505
Apr 5, 6 AM $0.0000103
+0.24%
$4.97 million $180,403
Apr 5, 5 AM $0.0000103
-2.60%
$4.95 million $181,238
Apr 5, 4 AM $0.0000105
+0.58%
$5.08 million $129,783
Apr 5, 3 AM $0.0000105
-0.10%
$5.05 million $132,623
Apr 5, 2 AM $0.0000105
+0.54%
$5.06 million $135,591
Apr 5, 1 AM $0.0000104
-1.17%
$5.03 million $187,986
Apr 5, 12 AM $0.0000106
-0.01%
$5.09 million $135,539
Apr 4, 11 PM $0.0000106
+0.66%
$5.09 million $185,789
Apr 4, 10 PM $0.0000105
-0.47%
$5.06 million $184,544
Apr 4, 9 PM $0.0000105
+0.05%
$5.09 million $185,879
Apr 4, 8 PM $0.0000105
+1.15%
$5.08 million $181,690
Apr 4, 7 PM $0.0000104
-0.32%
$5.02 million $182,141
Apr 4, 6 PM $0.0000104
+0.28%
$5.04 million $185,293
Apr 4, 5 PM $0.0000104
+0.15%
$5.02 million $184,756
Apr 4, 4 PM $0.0000104
-0.30%
$5.01 million $186,454
Apr 4, 3 PM $0.0000104
+0.65%
$5.03 million $187,065
Apr 4, 2 PM $0.0000104
+0.65%
$5 million $185,615
Apr 4, 1 PM $0.0000103
+0.39%
$4.97 million $187,538
Apr 4, 12 PM $0.0000103
+0.42%
$4.94 million $183,563
Apr 4, 11 AM $0.0000102
-0.19%
$4.92 million $183,146
Apr 4, 10 AM $0.0000102
-0.04%
$4.93 million $183,893
Apr 4, 9 AM $0.0000102
+0.35%
$4.94 million $183,497
Apr 4, 8 AM $0.0000102
+0.05%
$4.92 million $184,970
Apr 4, 7 AM $0.0000102
+0.19%
$4.92 million $187,716
Apr 4, 6 AM $0.0000102
-0.22%
$4.91 million $189,445
Apr 4, 5 AM $0.0000102
-0.09%
$4.92 million $189,668
Apr 4, 4 AM $0.0000102
+0.19%
$4.92 million $188,488
Apr 4, 3 AM $0.0000102
-0.45%
$4.91 million $187,059
Apr 4, 2 AM $0.0000102
+0.87%
$4.93 million $186,302
Apr 4, 1 AM $0.0000101
+0.05%
$4.89 million $184,334