Vameon Historical Data

VON
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.0000104
-0.01%
$ 5.01 million $ 146,853
1:34 PM $ 0.0000104
+0.03%
$ 5.01 million $ 146,810
1:33 PM $ 0.0000104
+0.00%
$ 5.01 million $ 146,811
1:32 PM $ 0.0000104
-0.03%
$ 5.01 million $ 146,815
1:31 PM $ 0.0000104
-0.22%
$ 5.01 million $ 146,815
1:30 PM $ 0.0000104
+0.06%
$ 5.01 million $ 146,885
1:29 PM $ 0.0000104
+0.00%
$ 5.02 million $ 146,858
1:28 PM $ 0.0000104
+0.00%
$ 5.02 million $ 146,886
1:27 PM $ 0.0000104
+0.00%
$ 5.02 million $ 146,900
1:26 PM $ 0.0000104
-0.06%
$ 5.02 million $ 146,900
1:25 PM $ 0.0000104
+0.00%
$ 5.02 million $ 146,902
1:24 PM $ 0.0000104
+0.00%
$ 5.02 million $ 146,901
1:23 PM $ 0.0000104
+0.00%
$ 5.02 million $ 146,901
1:22 PM $ 0.0000104
-0.06%
$ 5.02 million $ 146,899
1:21 PM $ 0.0000104
-0.09%
$ 5.02 million $ 146,949
1:20 PM $ 0.0000104
-0.03%
$ 5.02 million $ 146,975
1:19 PM $ 0.0000104
+0.00%
$ 5.03 million $ 146,997
1:18 PM $ 0.0000104
-0.06%
$ 5.03 million $ 146,997
1:17 PM $ 0.0000104
+0.00%
$ 5.03 million $ 147,013
1:16 PM $ 0.0000104
-0.27%
$ 5.03 million $ 147,053
1:15 PM $ 0.0000105
+0.00%
$ 5.03 million $ 147,046
1:14 PM $ 0.0000105
+0.00%
$ 5.04 million $ 147,009
1:13 PM $ 0.0000105
+0.00%
$ 5.04 million $ 146,970
1:12 PM $ 0.0000105
+0.00%
$ 5.04 million $ 146,950
1:11 PM $ 0.0000105
+0.00%
$ 5.04 million $ 146,934
1:10 PM $ 0.0000105
+0.00%
$ 5.04 million $ 146,934
1:09 PM $ 0.0000105
+0.00%
$ 5.05 million $ 146,921
1:08 PM $ 0.0000105
+0.00%
$ 5.05 million $ 146,886
1:07 PM $ 0.0000105
-0.03%
$ 5.05 million $ 146,886
1:06 PM $ 0.0000105
-0.25%
$ 5.05 million $ 146,893
1:05 PM $ 0.0000105
+0.00%
$ 5.05 million $ 146,880
1:04 PM $ 0.0000105
+0.00%
$ 5.06 million $ 146,813
1:03 PM $ 0.0000105
+0.00%
$ 5.06 million $ 146,822
1:02 PM $ 0.0000105
+0.00%
$ 5.06 million $ 146,822
1:01 PM $ 0.0000105
+0.19%
$ 5.06 million $ 146,793
1:00 PM $ 0.0000105
-0.03%
$ 5.06 million $ 146,798
12:59 PM $ 0.0000105
+0.00%
$ 5.06 million $ 146,780
12:58 PM $ 0.0000105
+0.00%
$ 5.06 million $ 146,790
12:57 PM $ 0.0000105
+0.00%
$ 5.06 million $ 146,790
12:56 PM $ 0.0000105
-0.16%
$ 5.06 million $ 146,773
12:55 PM $ 0.0000105
+0.00%
$ 5.06 million $ 146,788
12:54 PM $ 0.0000105
-0.03%
$ 5.06 million $ 146,788
12:53 PM $ 0.0000105
+0.03%
$ 5.06 million $ 146,770
12:52 PM $ 0.0000105
+0.00%
$ 5.06 million $ 146,760
12:51 PM $ 0.0000105
+0.15%
$ 5.06 million $ 146,737
12:50 PM $ 0.0000105
+0.00%
$ 5.06 million $ 146,688
12:49 PM $ 0.0000105
+0.00%
$ 5.06 million $ 146,733
12:48 PM $ 0.0000105
+0.00%
$ 5.06 million $ 146,759
12:47 PM $ 0.0000105
-0.03%
$ 5.06 million $ 146,759
12:46 PM $ 0.0000105
-0.20%
$ 5.06 million $ 146,720
Download