Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vameon Historical Data

VON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12 $0.0₅145
-4.46%
$725,872 $278,272
Oct 5 $0.0₅152
+7.15%
$759,788 $279,385
Sep 28 $0.0₅142
-10.93%
$709,068 $266,525
Sep 21 $0.0₅159
+4.19%
$796,041 $285,468
Sep 14 $0.0₅153
-16.60%
$764,114 $305,637
Sep 7 $0.0₅188
-5.66%
$916,224 $280,038
Aug 31 $0.0₅2
+10.07%
$998,631 $315,082
Aug 24 $0.0₅182
-22.70%
$907,350 $268,044
Aug 17 $0.0₅245
-0.11%
$1.18 million $252,102
Aug 10 $0.0₅298
-11.84%
$1.23 million $251,420
Aug 3 $0.0₅338
-9.70%
$1.63 million $359,827
Jul 27 $0.0₅374
-13.12%
$1.8 million $380,289
Jul 20 $0.0₅431
-3.88%
$2.08 million $379,637
Jul 13 $0.0₅448
-1.75%
$2.16 million $363,251
Jul 6 $0.0₅456
-8.44%
$2.27 million $154,816
Jun 29 $0.0₅498
-16.08%
$2.4 million $140,501
Jun 22 $0.0₅579
-5.50%
$2.86 million $142,050
Jun 15 $0.0₅605
-13.02%
$2.95 million $268,429
Jun 8 $0.0₅7
-4.27%
$3.35 million $371,313
Jun 1 $0.0₅72
-10.90%
$3.53 million $346,016
May 25 $0.0₅803
-7.92%
$3.9 million $364,949
May 18 $0.0₅887
-1.54%
$4.2 million $359,842
May 11 $0.0₅982
-1.24%
$4.34 million $405,069
May 4 $0.0₅99
+4.07%
$4.79 million $429,288
Apr 27 $0.0₅944
-7.27%
$4.59 million $114,680
Apr 20 $0.0000102
-2.41%
$4.91 million $861,187
Apr 13 $0.0000108
+3.94%
$5.04 million $993,573
Apr 6 $0.0000105
+6.41%
$5 million $1.07 million
Mar 30 $0.0000106
+0.99%
$4.75 million $1.08 million
Mar 23 $0.0000104
-6.97%
$5.04 million $1.09 million
Mar 16 $0.0000112
-46.41%
$5.38 million $1.31 million
Mar 9 $0.0000208
-3.22%
$10.04 million $1.39 million
Mar 2 $0.0000214
+0.87%
$10.38 million $1.17 million
Feb 23 $0.0000212
+5.48%
$10.23 million $1.39 million
Feb 16 $0.0000203
+22.41%
$9.7 million $1.17 million
Feb 9 $0.0000168
-41.91%
$7.98 million $1.25 million
Feb 2 $0.0000294
+1.72%
$13.92 million $1.85 million
Jan 26 $0.0000289
-25.54%
$13.94 million $1.6 million
Jan 19 $0.000039
-18.25%
$18.74 million $2.13 million
Jan 12 $0.0000472
+24.58%
$23 million $2.17 million
Jan 5 $0.000038
+96.62%
$17.78 million $2 million
Dec 29 $0.0000181
+5.58%
$9.08 million $766,210
Dec 22 $0.0000171
-5.10%
$8.05 million $759,876
Dec 15 $0.000018
-6.19%
$8.49 million $1.18 million
Dec 8 $0.0000194
+25.09%
$9.03 million $1.11 million
Dec 1 $0.0000119
-19.56%
$7.37 million $885,640
Nov 24 $0.000015
-13.43%
$7 million $892,601
Nov 17 $0.000017
-11.03%
$8.2 million $880,967
Nov 10 $0.0000173
-9.92%
$9.06 million $1.61 million
Nov 3 $0.0000207
-14.85%
$9.11 million $2.48 million
Download