Havens Compass Historical Data

CMPS
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.000368
-18.76%
$ -- $ 1,010
Jan 23, 2025 $ 0.000453
+10.49%
$ -- $ 679
Jan 22, 2025 $ 0.00041
+0.49%
$ 410,000 $ 954
Jan 21, 2025 $ 0.000408
+1.75%
$ 408,000 $ 930
Jan 20, 2025 $ 0.000401
-12.83%
$ 401,000 $ 632
Jan 19, 2025 $ 0.00046
-10.68%
$ 460,000 $ 384
Jan 18, 2025 $ 0.000515
-6.53%
$ 515,000 $ 401
Jan 17, 2025 $ 0.000551
-7.86%
$ 551,000 $ 1,433
Jan 16, 2025 $ 0.000509
+0.99%
$ 509,000 $ 179
Jan 15, 2025 $ 0.000504
-2.33%
$ 504,000 $ 472
Jan 14, 2025 $ 0.000469
+5.87%
$ 469,000 $ 555
Jan 13, 2025 $ 0.000441
-10.37%
$ -- $ 238
Jan 12, 2025 $ 0.000462
-17.35%
$ 462,000 $ 298
Jan 11, 2025 $ 0.000514
+12.47%
$ 514,000 $ 618
Jan 10, 2025 $ 0.00046
+0.00%
$ 460,000 $ 274
Jan 9, 2025 $ 0.000507
+5.19%
$ 507,000 $ 126
Jan 8, 2025 $ 0.000482
-3.60%
$ 482,000 $ 629
Jan 7, 2025 $ 0.0005
-14.53%
$ 500,000 $ 353
Jan 6, 2025 $ 0.000601
-4.30%
$ 601,000 $ 243
Jan 5, 2025 $ 0.000628
-4.85%
$ 628,000 $ 26
Jan 4, 2025 $ 0.000577
-3.67%
$ 577,000 $ 129
Jan 3, 2025 $ 0.00057
+10.04%
$ 570,000 $ 689
Jan 2, 2025 $ 0.000518
+0.58%
$ 518,000 $ 302
Jan 1, 2025 $ 0.000515
-7.21%
$ 515,000 $ 401
Dec 31, 2024 $ 0.000555
+9.04%
$ 555,000 $ 144
Dec 30, 2024 $ 0.000509
-13.87%
$ 509,000 $ 838
Dec 29, 2024 $ 0.000591
+6.49%
$ 591,000 $ 153
Dec 28, 2024 $ 0.000555
+6.12%
$ 555,000 $ 41
Dec 27, 2024 $ 0.000523
+0.00%
$ 523,000 $ 1,063
Dec 26, 2024 $ 0.000523
+0.38%
$ 523,000 $ 5,582
Dec 25, 2024 $ 0.000521
-3.87%
$ 521,000 $ 6,722
Dec 24, 2024 $ 0.000542
-0.37%
$ 542,000 $ 217
Dec 23, 2024 $ 0.000544
-6.69%
$ 544,000 $ 167
Dec 22, 2024 $ 0.000583
+10.42%
$ 583,000 $ 435
Dec 21, 2024 $ 0.000528
-1.86%
$ 528,000 $ 1,184
Dec 20, 2024 $ 0.000535
-6.96%
$ 535,000 $ 455
Dec 19, 2024 $ 0.000575
-14.56%
$ 575,000 $ 3,483
Dec 18, 2024 $ 0.000673
-11.80%
$ 673,000 $ 856
Dec 17, 2024 $ 0.000763
-1.29%
$ 763,000 $ 272
Dec 16, 2024 $ 0.000773
-3.86%
$ 773,000 $ 299
Dec 15, 2024 $ 0.000804
-9.46%
$ 804,000 $ 1,717
Dec 14, 2024 $ 0.000888
+1.14%
$ 888,000 $ 199
Dec 13, 2024 $ 0.000878
+7.33%
$ 878,000 $ 693
Dec 12, 2024 $ 0.000916
+14.64%
$ 916,000 $ 491
Dec 11, 2024 $ 0.000799
+2.83%
$ 799,000 $ 49
Dec 10, 2024 $ 0.000777
-8.80%
$ 777,000 $ 518
Dec 9, 2024 $ 0.000852
-2.41%
$ 852,000 $ 6,653
Dec 8, 2024 $ 0.000873
-4.49%
$ 873,000 $ 780
Dec 6, 2024 $ 0.000937
-4.29%
$ -- $ 3,112
Dec 5, 2024 $ 0.000979
+6.99%
$ 979,000 $ 2,923
Download