Havens Compass Historical Data

CMPS
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.000368
-33.69%
$ -- $ 11,956
Dec 2024 $ 0.000509
-66.18%
$ 555,000 $ 50,378
Nov 2024 $ 0.00139
-43.83%
$ 1.5 million $ 53,141
Oct 2024 $ 0.00266
+95.29%
$ 2.47 million $ 46,787
Sep 2024 $ 0.00136
-34.93%
$ 1.36 million $ 838,317
Aug 2024 $ 0.00209
-32.14%
$ 2.09 million $ 1.48 million
Jul 2024 $ 0.0054
-53.89%
$ -- $ 862,870
Jun 2024 $ 0.011
-52.37%
$ 10.97 million $ 781,513
Download