Havens Compass Historical Data

CMPS
Download
Date Close Price change Market cap Trading volume
Jan 2025 $0.000368
-33.69%
$-- $11,956
Dec 2024 $0.000509
-66.18%
$555,000 $50,378
Nov 2024 $0.00139
-43.83%
$1.5 million $53,141
Oct 2024 $0.00266
+95.29%
$2.47 million $46,787
Sep 2024 $0.00136
-34.93%
$1.36 million $838,317
Aug 2024 $0.00209
-32.14%
$2.09 million $1.48 million
Jul 2024 $0.0054
-53.89%
$-- $862,870
Jun 2024 $0.011
-52.37%
$10.97 million $781,513
Download