Havens Compass Historical Data

CMPS
Download
Date Close Price change Market cap Trading volume
Jan 20 $0.000368
-20.00%
$-- $4,206
Jan 13 $0.000515
+4.67%
$460,000 $3,278
Jan 6 $0.000514
-18.15%
$462,000 $2,242
Dec 30 $0.000577
-2.37%
$628,000 $2,503
Dec 23 $0.000555
-4.80%
$591,000 $13,793
Dec 16 $0.000528
-34.33%
$583,000 $6,549
Dec 9 $0.000888
+1.72%
$804,000 $8,604
Dec 2 $0.000937
-30.54%
$873,000 $15,616
Nov 25 $0.00135
+14.61%
$1.35 million $14,285
Nov 18 $0.00136
-0.37%
$1.21 million $6,132
Nov 11 $0.0015
-27.67%
$1.37 million $7,646
Nov 4 $0.00225
-1.58%
$2.07 million $11,707
Oct 28 $0.00229
-4.79%
$2.29 million $14,602
Oct 21 $0.00178
+97.22%
$2.4 million $25,124
Oct 14 $0.0009
-0.66%
$900,000 $1,925
Oct 7 $0.000911
-15.96%
$906,000 $3,491
Sep 30 $0.00108
-23.94%
$1.08 million $6,791
Sep 23 $0.00149
+3.47%
$1.42 million $54,300
Sep 16 $0.00149
-4.49%
$1.44 million $106,899
Sep 9 $0.0016
+3.90%
$1.56 million $225,647
Sep 2 $0.00145
-32.56%
$1.54 million $323,688
Aug 26 $0.00398
+34.92%
$3.98 million $522,317
Aug 19 $0.00257
+4.47%
$2.95 million $395,354
Aug 12 $0.00261
+12.99%
$2.41 million $319,337
Aug 5 $0.00295
-4.22%
$2.18 million $177,410
Jul 29 $0.0054
-12.34%
$-- $54,447
Jul 22 $0.0064
-12.45%
$6.16 million $171,452
Jul 15 $0.0075
+1.49%
$7.31 million $114,241
Jul 8 $0.00733
-0.68%
$7.39 million $200,856
Jul 1 $0.00768
-34.42%
$7.38 million $238,626
Jun 24 $0.013
-43.68%
$10.97 million $776,065
Download