Havens Compass Historical Data

CMPS
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.000368
-20.00%
$ -- $ 4,206
Jan 13 $ 0.000515
+4.67%
$ 460,000 $ 3,278
Jan 6 $ 0.000514
-18.15%
$ 462,000 $ 2,242
Dec 30 $ 0.000577
-2.37%
$ 628,000 $ 2,503
Dec 23 $ 0.000555
-4.80%
$ 591,000 $ 13,793
Dec 16 $ 0.000528
-34.33%
$ 583,000 $ 6,549
Dec 9 $ 0.000888
+1.72%
$ 804,000 $ 8,604
Dec 2 $ 0.000937
-30.54%
$ 873,000 $ 15,616
Nov 25 $ 0.00135
+14.61%
$ 1.35 million $ 14,285
Nov 18 $ 0.00136
-0.37%
$ 1.21 million $ 6,132
Nov 11 $ 0.0015
-27.67%
$ 1.37 million $ 7,646
Nov 4 $ 0.00225
-1.58%
$ 2.07 million $ 11,707
Oct 28 $ 0.00229
-4.79%
$ 2.29 million $ 14,602
Oct 21 $ 0.00178
+97.22%
$ 2.4 million $ 25,124
Oct 14 $ 0.0009
-0.66%
$ 900,000 $ 1,925
Oct 7 $ 0.000911
-15.96%
$ 906,000 $ 3,491
Sep 30 $ 0.00108
-23.94%
$ 1.08 million $ 6,791
Sep 23 $ 0.00149
+3.47%
$ 1.42 million $ 54,300
Sep 16 $ 0.00149
-4.49%
$ 1.44 million $ 106,899
Sep 9 $ 0.0016
+3.90%
$ 1.56 million $ 225,647
Sep 2 $ 0.00145
-32.56%
$ 1.54 million $ 323,688
Aug 26 $ 0.00398
+34.92%
$ 3.98 million $ 522,317
Aug 19 $ 0.00257
+4.47%
$ 2.95 million $ 395,354
Aug 12 $ 0.00261
+12.99%
$ 2.41 million $ 319,337
Aug 5 $ 0.00295
-4.22%
$ 2.18 million $ 177,410
Jul 29 $ 0.0054
-12.34%
$ -- $ 54,447
Jul 22 $ 0.0064
-12.45%
$ 6.16 million $ 171,452
Jul 15 $ 0.0075
+1.49%
$ 7.31 million $ 114,241
Jul 8 $ 0.00733
-0.68%
$ 7.39 million $ 200,856
Jul 1 $ 0.00768
-34.42%
$ 7.38 million $ 238,626
Jun 24 $ 0.013
-43.68%
$ 10.97 million $ 776,065
Download