Havens Compass Historical Data

CMPS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $0.00096
-2.74%
$960,000 $260
Oct 14, 2024 $0.000987
+8.94%
$987,000 $200
Oct 13, 2024 $0.000906
-0.55%
$906,000 $34
Oct 12, 2024 $0.000911
-0.65%
$911,000 $849
Oct 11, 2024 $0.000917
-3.88%
$917,000 $380
Oct 10, 2024 $0.000954
-13.27%
$954,000 $747
Oct 9, 2024 $0.0011
+11.68%
$1.1 million $892
Oct 8, 2024 $0.000985
-4.28%
$985,000 $219
Oct 7, 2024 $0.00103
-5.07%
$1.03 million $405
Oct 6, 2024 $0.00108
+0.37%
$1.08 million $281
Oct 5, 2024 $0.00108
-5.26%
$1.08 million $170
Oct 4, 2024 $0.00114
+10.68%
$1.14 million $380
Oct 3, 2024 $0.00103
-8.85%
$1.03 million $1,924
Oct 2, 2024 $0.00113
-7.38%
$1.13 million $2,910
Oct 1, 2024 $0.00122
-10.29%
$1.22 million $678
Sep 30, 2024 $0.00136
-4.23%
$1.36 million $729
Sep 29, 2024 $0.00142
-4.70%
$1.42 million $390
Sep 28, 2024 $0.00149
+1.36%
$1.49 million $3,204
Sep 27, 2024 $0.00147
-2.65%
$1.47 million $4,267
Sep 26, 2024 $0.00145
+2.84%
$1.45 million $17,487
Sep 25, 2024 $0.00143
-2.72%
$1.43 million $11,118
Sep 24, 2024 $0.00156
+10.64%
$1.56 million $15,916
Sep 23, 2024 $0.00141
-2.08%
$1.41 million $2,309
Sep 22, 2024 $0.00144
-6.49%
$1.44 million $6,196
Sep 21, 2024 $0.00149
-6.88%
$1.49 million $6,600
Sep 20, 2024 $0.00166
+12.93%
$1.66 million $36,924
Sep 19, 2024 $0.00147
-0.68%
$1.47 million $13,936
Sep 18, 2024 $0.00148
+1.37%
$1.48 million $15,924
Sep 17, 2024 $0.00146
-6.41%
$1.46 million $18,347
Sep 16, 2024 $0.00156
+0.00%
$1.56 million $15,168
Sep 15, 2024 $0.00156
-2.50%
$1.56 million $20,944
Sep 14, 2024 $0.0016
+0.00%
$1.6 million $29,620
Sep 13, 2024 $0.0016
+0.00%
$1.6 million $55,476
Sep 12, 2024 $0.00167
+9.87%
$1.67 million $71,437
Sep 11, 2024 $0.00152
+2.01%
$1.52 million $36,629
Sep 10, 2024 $0.00149
-2.61%
$1.49 million $14,114
Sep 9, 2024 $0.00155
+0.65%
$1.55 million $18,370
Sep 8, 2024 $0.00154
+6.94%
$1.54 million $28,548
Sep 7, 2024 $0.00145
-1.36%
$1.45 million $38,774
Sep 6, 2024 $0.00147
-8.70%
$1.47 million $78,397
Sep 5, 2024 $0.00154
-8.88%
$1.54 million $90,254
Sep 4, 2024 $0.0017
-12.82%
$1.7 million $39,127
Sep 3, 2024 $0.0018
-10.00%
$1.8 million $30,407
Sep 2, 2024 $0.002
-6.98%
$2 million $46,729
Sep 1, 2024 $0.00398
+90.43%
$3.98 million $70,977
Aug 31, 2024 $0.00209
+0.48%
$2.09 million $18,659
Aug 30, 2024 $0.0021
+5.53%
$2.1 million $106,373
Aug 29, 2024 $0.002
-9.91%
$2 million $47,918
Aug 28, 2024 $0.00221
+4.25%
$2.21 million $117,139
Aug 27, 2024 $0.00212
-16.21%
$2.12 million $73,673