Havens Compass Historical Data

CMPS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.00096
-2.74%
$ 960,000 $ 260
Oct 14, 2024 $ 0.000987
+8.94%
$ 987,000 $ 200
Oct 13, 2024 $ 0.000906
-0.55%
$ 906,000 $ 34
Oct 12, 2024 $ 0.000911
-0.65%
$ 911,000 $ 849
Oct 11, 2024 $ 0.000917
-3.88%
$ 917,000 $ 380
Oct 10, 2024 $ 0.000954
-13.27%
$ 954,000 $ 747
Oct 9, 2024 $ 0.0011
+11.68%
$ 1.1 million $ 892
Oct 8, 2024 $ 0.000985
-4.28%
$ 985,000 $ 219
Oct 7, 2024 $ 0.00103
-5.07%
$ 1.03 million $ 405
Oct 6, 2024 $ 0.00108
+0.37%
$ 1.08 million $ 281
Oct 5, 2024 $ 0.00108
-5.26%
$ 1.08 million $ 170
Oct 4, 2024 $ 0.00114
+10.68%
$ 1.14 million $ 380
Oct 3, 2024 $ 0.00103
-8.85%
$ 1.03 million $ 1,924
Oct 2, 2024 $ 0.00113
-7.38%
$ 1.13 million $ 2,910
Oct 1, 2024 $ 0.00122
-10.29%
$ 1.22 million $ 678
Sep 30, 2024 $ 0.00136
-4.23%
$ 1.36 million $ 729
Sep 29, 2024 $ 0.00142
-4.70%
$ 1.42 million $ 390
Sep 28, 2024 $ 0.00149
+1.36%
$ 1.49 million $ 3,204
Sep 27, 2024 $ 0.00147
-2.65%
$ 1.47 million $ 4,267
Sep 26, 2024 $ 0.00145
+2.84%
$ 1.45 million $ 17,487
Sep 25, 2024 $ 0.00143
-2.72%
$ 1.43 million $ 11,118
Sep 24, 2024 $ 0.00156
+10.64%
$ 1.56 million $ 15,916
Sep 23, 2024 $ 0.00141
-2.08%
$ 1.41 million $ 2,309
Sep 22, 2024 $ 0.00144
-6.49%
$ 1.44 million $ 6,196
Sep 21, 2024 $ 0.00149
-6.88%
$ 1.49 million $ 6,600
Sep 20, 2024 $ 0.00166
+12.93%
$ 1.66 million $ 36,924
Sep 19, 2024 $ 0.00147
-0.68%
$ 1.47 million $ 13,936
Sep 18, 2024 $ 0.00148
+1.37%
$ 1.48 million $ 15,924
Sep 17, 2024 $ 0.00146
-6.41%
$ 1.46 million $ 18,347
Sep 16, 2024 $ 0.00156
+0.00%
$ 1.56 million $ 15,168
Sep 15, 2024 $ 0.00156
-2.50%
$ 1.56 million $ 20,944
Sep 14, 2024 $ 0.0016
+0.00%
$ 1.6 million $ 29,620
Sep 13, 2024 $ 0.0016
+0.00%
$ 1.6 million $ 55,476
Sep 12, 2024 $ 0.00167
+9.87%
$ 1.67 million $ 71,437
Sep 11, 2024 $ 0.00152
+2.01%
$ 1.52 million $ 36,629
Sep 10, 2024 $ 0.00149
-2.61%
$ 1.49 million $ 14,114
Sep 9, 2024 $ 0.00155
+0.65%
$ 1.55 million $ 18,370
Sep 8, 2024 $ 0.00154
+6.94%
$ 1.54 million $ 28,548
Sep 7, 2024 $ 0.00145
-1.36%
$ 1.45 million $ 38,774
Sep 6, 2024 $ 0.00147
-8.70%
$ 1.47 million $ 78,397
Sep 5, 2024 $ 0.00154
-8.88%
$ 1.54 million $ 90,254
Sep 4, 2024 $ 0.0017
-12.82%
$ 1.7 million $ 39,127
Sep 3, 2024 $ 0.0018
-10.00%
$ 1.8 million $ 30,407
Sep 2, 2024 $ 0.002
-6.98%
$ 2 million $ 46,729
Sep 1, 2024 $ 0.00398
+90.43%
$ 3.98 million $ 70,977
Aug 31, 2024 $ 0.00209
+0.48%
$ 2.09 million $ 18,659
Aug 30, 2024 $ 0.0021
+5.53%
$ 2.1 million $ 106,373
Aug 29, 2024 $ 0.002
-9.91%
$ 2 million $ 47,918
Aug 28, 2024 $ 0.00221
+4.25%
$ 2.21 million $ 117,139
Aug 27, 2024 $ 0.00212
-16.21%
$ 2.12 million $ 73,673