Havens Compass Historical Data

CMPS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.00253
-14.24%
$ 2.53 million $ 87,578
Aug 25, 2024 $ 0.00295
+15.69%
$ 2.95 million $ 44,054
Aug 24, 2024 $ 0.00257
-4.81%
$ 2.57 million $ 87,795
Aug 23, 2024 $ 0.00277
+2.97%
$ 2.77 million $ 75,978
Aug 22, 2024 $ 0.00251
+13.57%
$ 2.51 million $ 72,002
Aug 21, 2024 $ 0.00224
-6.67%
$ 2.24 million $ 54,264
Aug 20, 2024 $ 0.0024
-2.04%
$ 2.4 million $ 62,919
Aug 19, 2024 $ 0.00245
-0.41%
$ 2.45 million $ 42,396
Aug 18, 2024 $ 0.00241
-7.66%
$ 2.41 million $ 66,969
Aug 17, 2024 $ 0.00261
+2.76%
$ 2.61 million $ 77,616
Aug 16, 2024 $ 0.00254
+0.00%
$ 2.54 million $ 38,026
Aug 15, 2024 $ 0.00254
+7.63%
$ 2.54 million $ 70,182
Aug 14, 2024 $ 0.00236
-13.24%
$ 2.36 million $ 34,191
Aug 13, 2024 $ 0.00273
+6.64%
$ 2.73 million $ 49,206
Aug 12, 2024 $ 0.00265
+14.72%
$ 2.65 million $ 50,116
Aug 11, 2024 $ 0.00218
-26.10%
$ 2.18 million $ 23,815
Aug 10, 2024 $ 0.00295
+19.92%
$ 2.95 million $ 67,796
Aug 9, 2024 $ 0.00236
-18.90%
$ 2.36 million $ 39,020
Aug 8, 2024 $ 0.00291
+4.30%
$ 2.91 million $ 45,579
Aug 7, 2024 $ 0.00279
-26.77%
$ 2.79 million $ 22,579
Aug 6, 2024 $ 0.00381
+23.70%
$ 3.81 million $ 2,436
Jul 29, 2024 $ 0.0054
-12.34%
$ -- $ 54,447
Jul 28, 2024 $ 0.00616
-3.75%
$ 6.16 million $ 31,780
Jul 27, 2024 $ 0.0064
+13.48%
$ 6.4 million $ 16,058
Jul 26, 2024 $ 0.00656
+18.63%
$ 6.56 million $ 24,792
Jul 25, 2024 $ 0.00553
-9.05%
$ 5.53 million $ 4,483
Jul 24, 2024 $ 0.00642
-6.55%
$ 6.42 million $ 48,499
Jul 23, 2024 $ 0.0068
-6.46%
$ 6.8 million $ 57,229
Jul 22, 2024 $ 0.00727
-0.55%
$ 7.27 million $ 20,391
Jul 21, 2024 $ 0.00731
-2.53%
$ 7.31 million $ 1,563
Jul 20, 2024 $ 0.0075
-1.32%
$ 7.5 million $ 17,055
Jul 19, 2024 $ 0.0071
-3.92%
$ 7.1 million $ 3,084
Jul 18, 2024 $ 0.00739
+1.23%
$ 7.39 million $ 28,510
Jul 17, 2024 $ 0.0073
-3.82%
$ 7.3 million $ 21,865
Jul 16, 2024 $ 0.00778
+6.28%
$ 7.78 million $ 34,942
Jul 15, 2024 $ 0.00732
-0.95%
$ 7.32 million $ 8,785
Jul 14, 2024 $ 0.00739
+0.82%
$ 7.39 million $ 12,174
Jul 13, 2024 $ 0.00733
+0.27%
$ 7.33 million $ 67,981
Jul 12, 2024 $ 0.00731
+0.41%
$ 7.31 million $ 41,052
Jul 11, 2024 $ 0.00745
-3.75%
$ 7.45 million $ 6,411
Jul 10, 2024 $ 0.00774
-2.03%
$ 7.74 million $ 10,725
Jul 9, 2024 $ 0.0079
+3.54%
$ 7.9 million $ 30,680
Jul 8, 2024 $ 0.00809
+9.62%
$ 8.09 million $ 44,007
Jul 7, 2024 $ 0.00738
-3.91%
$ 7.38 million $ 37,732
Jul 6, 2024 $ 0.00768
+17.43%
$ 7.68 million $ 56,342
Jul 5, 2024 $ 0.00681
-10.63%
$ 6.81 million $ 57,459
Jul 4, 2024 $ 0.00765
-5.32%
$ 7.65 million $ 51,880
Jul 3, 2024 $ 0.00808
-14.04%
$ 8.08 million $ 5,140
Jul 2, 2024 $ 0.0094
-14.86%
$ 9.4 million $ 47,319
Jul 1, 2024 $ 0.0118
+0.77%
$ 11.04 million $ 20,487