Havens Compass Historical Data

CMPS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $0.00253
-14.24%
$2.53 million $87,578
Aug 25, 2024 $0.00295
+15.69%
$2.95 million $44,054
Aug 24, 2024 $0.00257
-4.81%
$2.57 million $87,795
Aug 23, 2024 $0.00277
+2.97%
$2.77 million $75,978
Aug 22, 2024 $0.00251
+13.57%
$2.51 million $72,002
Aug 21, 2024 $0.00224
-6.67%
$2.24 million $54,264
Aug 20, 2024 $0.0024
-2.04%
$2.4 million $62,919
Aug 19, 2024 $0.00245
-0.41%
$2.45 million $42,396
Aug 18, 2024 $0.00241
-7.66%
$2.41 million $66,969
Aug 17, 2024 $0.00261
+2.76%
$2.61 million $77,616
Aug 16, 2024 $0.00254
+0.00%
$2.54 million $38,026
Aug 15, 2024 $0.00254
+7.63%
$2.54 million $70,182
Aug 14, 2024 $0.00236
-13.24%
$2.36 million $34,191
Aug 13, 2024 $0.00273
+6.64%
$2.73 million $49,206
Aug 12, 2024 $0.00265
+14.72%
$2.65 million $50,116
Aug 11, 2024 $0.00218
-26.10%
$2.18 million $23,815
Aug 10, 2024 $0.00295
+19.92%
$2.95 million $67,796
Aug 9, 2024 $0.00236
-18.90%
$2.36 million $39,020
Aug 8, 2024 $0.00291
+4.30%
$2.91 million $45,579
Aug 7, 2024 $0.00279
-26.77%
$2.79 million $22,579
Aug 6, 2024 $0.00381
+23.70%
$3.81 million $2,436
Jul 29, 2024 $0.0054
-12.34%
$-- $54,447
Jul 28, 2024 $0.00616
-3.75%
$6.16 million $31,780
Jul 27, 2024 $0.0064
+13.48%
$6.4 million $16,058
Jul 26, 2024 $0.00656
+18.63%
$6.56 million $24,792
Jul 25, 2024 $0.00553
-9.05%
$5.53 million $4,483
Jul 24, 2024 $0.00642
-6.55%
$6.42 million $48,499
Jul 23, 2024 $0.0068
-6.46%
$6.8 million $57,229
Jul 22, 2024 $0.00727
-0.55%
$7.27 million $20,391
Jul 21, 2024 $0.00731
-2.53%
$7.31 million $1,563
Jul 20, 2024 $0.0075
-1.32%
$7.5 million $17,055
Jul 19, 2024 $0.0071
-3.92%
$7.1 million $3,084
Jul 18, 2024 $0.00739
+1.23%
$7.39 million $28,510
Jul 17, 2024 $0.0073
-3.82%
$7.3 million $21,865
Jul 16, 2024 $0.00778
+6.28%
$7.78 million $34,942
Jul 15, 2024 $0.00732
-0.95%
$7.32 million $8,785
Jul 14, 2024 $0.00739
+0.82%
$7.39 million $12,174
Jul 13, 2024 $0.00733
+0.27%
$7.33 million $67,981
Jul 12, 2024 $0.00731
+0.41%
$7.31 million $41,052
Jul 11, 2024 $0.00745
-3.75%
$7.45 million $6,411
Jul 10, 2024 $0.00774
-2.03%
$7.74 million $10,725
Jul 9, 2024 $0.0079
+3.54%
$7.9 million $30,680
Jul 8, 2024 $0.00809
+9.62%
$8.09 million $44,007
Jul 7, 2024 $0.00738
-3.91%
$7.38 million $37,732
Jul 6, 2024 $0.00768
+17.43%
$7.68 million $56,342
Jul 5, 2024 $0.00681
-10.63%
$6.81 million $57,459
Jul 4, 2024 $0.00765
-5.32%
$7.65 million $51,880
Jul 3, 2024 $0.00808
-14.04%
$8.08 million $5,140
Jul 2, 2024 $0.0094
-14.86%
$9.4 million $47,319
Jul 1, 2024 $0.0118
+0.77%
$11.04 million $20,487