Havens Compass Historical Data

CMPS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $0.011
-15.42%
$10.97 million $5,448
Jun 29, 2024 $0.013
-13.53%
$12.97 million $4,614
Jun 28, 2024 $0.0142
-19.71%
$14.22 million $33,995
Jun 27, 2024 $0.0192
-3.62%
$19.18 million $8,347
Jun 26, 2024 $0.0223
-3.17%
$22.3 million $729,109
Download