Havens Compass Historical Data

CMPS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.011
-15.42%
$ 10.97 million $ 5,448
Jun 29, 2024 $ 0.013
-13.53%
$ 12.97 million $ 4,614
Jun 28, 2024 $ 0.0142
-19.71%
$ 14.22 million $ 33,995
Jun 27, 2024 $ 0.0192
-3.62%
$ 19.18 million $ 8,347
Jun 26, 2024 $ 0.0223
-3.17%
$ 22.3 million $ 729,109
Download