Havens Compass Historical Data

CMPS
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $0.000368
-18.76%
$-- $1,010
Jan 23, 2025 $0.000453
+10.49%
$-- $679
Jan 22, 2025 $0.00041
+0.49%
$410,000 $954
Jan 21, 2025 $0.000408
+1.75%
$408,000 $930
Jan 20, 2025 $0.000401
-12.83%
$401,000 $632
Jan 19, 2025 $0.00046
-10.68%
$460,000 $384
Jan 18, 2025 $0.000515
-6.53%
$515,000 $401
Jan 17, 2025 $0.000551
-7.86%
$551,000 $1,433
Jan 16, 2025 $0.000509
+0.99%
$509,000 $179
Jan 15, 2025 $0.000504
-2.33%
$504,000 $472
Jan 14, 2025 $0.000469
+5.87%
$469,000 $555
Jan 13, 2025 $0.000441
-10.37%
$-- $238
Jan 12, 2025 $0.000462
-17.35%
$462,000 $298
Jan 11, 2025 $0.000514
+12.47%
$514,000 $618
Jan 10, 2025 $0.00046
+0.00%
$460,000 $274
Jan 9, 2025 $0.000507
+5.19%
$507,000 $126
Jan 8, 2025 $0.000482
-3.60%
$482,000 $629
Jan 7, 2025 $0.0005
-14.53%
$500,000 $353
Jan 6, 2025 $0.000601
-4.30%
$601,000 $243
Jan 5, 2025 $0.000628
-4.85%
$628,000 $26
Jan 4, 2025 $0.000577
-3.67%
$577,000 $129
Jan 3, 2025 $0.00057
+10.04%
$570,000 $689
Jan 2, 2025 $0.000518
+0.58%
$518,000 $302
Jan 1, 2025 $0.000515
-7.21%
$515,000 $401
Dec 31, 2024 $0.000555
+9.04%
$555,000 $144
Dec 30, 2024 $0.000509
-13.87%
$509,000 $838
Dec 29, 2024 $0.000591
+6.49%
$591,000 $153
Dec 28, 2024 $0.000555
+6.12%
$555,000 $41
Dec 27, 2024 $0.000523
+0.00%
$523,000 $1,063
Dec 26, 2024 $0.000523
+0.38%
$523,000 $5,582
Dec 25, 2024 $0.000521
-3.87%
$521,000 $6,722
Dec 24, 2024 $0.000542
-0.37%
$542,000 $217
Dec 23, 2024 $0.000544
-6.69%
$544,000 $167
Dec 22, 2024 $0.000583
+10.42%
$583,000 $435
Dec 21, 2024 $0.000528
-1.86%
$528,000 $1,184
Dec 20, 2024 $0.000535
-6.96%
$535,000 $455
Dec 19, 2024 $0.000575
-14.56%
$575,000 $3,483
Dec 18, 2024 $0.000673
-11.80%
$673,000 $856
Dec 17, 2024 $0.000763
-1.29%
$763,000 $272
Dec 16, 2024 $0.000773
-3.86%
$773,000 $299
Dec 15, 2024 $0.000804
-9.46%
$804,000 $1,717
Dec 14, 2024 $0.000888
+1.14%
$888,000 $199
Dec 13, 2024 $0.000878
+7.33%
$878,000 $693
Dec 12, 2024 $0.000916
+14.64%
$916,000 $491
Dec 11, 2024 $0.000799
+2.83%
$799,000 $49
Dec 10, 2024 $0.000777
-8.80%
$777,000 $518
Dec 9, 2024 $0.000852
-2.41%
$852,000 $6,653
Dec 8, 2024 $0.000873
-4.49%
$873,000 $780
Dec 6, 2024 $0.000937
-4.29%
$-- $3,112
Dec 5, 2024 $0.000979
+6.99%
$979,000 $2,923
Download