ShibaInu on Solana Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000177
+0.00%
$ 88,086 $ 116
Yesterday $ 0.0000177
+0.65%
$ 88,086 $ 116
Aug 13, 2026 $ 0.0000177
+2.14%
$ 88,391 $ 114
Aug 12, 2026 $ 0.0000174
-0.60%
$ 86,940 $ 175
Aug 11, 2026 $ 0.0000175
-0.77%
$ 87,031 $ 106
Aug 10, 2026 $ 0.0000176
-0.47%
$ 87,874 $ 257
Aug 9, 2026 $ 0.0000182
+1.44%
$ 90,869 $ 447
Aug 8, 2026 $ 0.0000179
+1.27%
$ 89,447 $ 98
Aug 7, 2026 $ 0.0000174
-1.19%
$ -- $ 734
Aug 6, 2026 $ 0.0000179
-1.32%
$ 89,426 $ 353
Aug 5, 2026 $ 0.0000181
-3.35%
$ 90,451 $ 517
Aug 4, 2026 $ 0.0000189
+1.49%
$ 94,363 $ 585
Aug 3, 2026 $ 0.0000186
+0.95%
$ 92,755 $ 60
Aug 2, 2026 $ 0.0000186
+4.73%
$ 92,767 $ 238
Aug 1, 2026 $ 0.0000177
-1.56%
$ 88,392 $ 29
Jul 31, 2026 $ 0.000018
-4.52%
$ 89,840 $ 258
Jul 30, 2026 $ 0.0000191
+4.37%
$ 95,083 $ 496
Jul 29, 2026 $ 0.0000183
+0.75%
$ 91,492 $ 22
Jul 28, 2026 $ 0.0000182
-2.37%
$ 91,004 $ 314
Jul 27, 2026 $ 0.000019
-7.57%
$ 94,656 $ 1,210
Jul 26, 2026 $ 0.0000205
+19.72%
$ 102,242 $ 2,029
Jul 25, 2026 $ 0.0000171
+2.27%
$ 85,030 $ 229
Jul 24, 2026 $ 0.0000166
-2.16%
$ 82,709 $ 226
Jul 23, 2026 $ 0.000017
-2.32%
$ 84,968 $ 40
Jul 22, 2026 $ 0.0000175
-0.30%
$ 87,323 $ 5
Jul 21, 2026 $ 0.0000175
+0.67%
$ 87,342 $ 50
Jul 20, 2026 $ 0.0000171
-0.67%
$ -- $ 1
Jul 19, 2026 $ 0.000017
-1.35%
$ -- $ 106
Jul 18, 2026 $ 0.0000171
-0.10%
$ 85,224 $ 41
Jul 17, 2026 $ 0.0000171
+0.13%
$ 85,096 $ 11
Jul 16, 2026 $ 0.0000175
-0.03%
$ -- $ 10
Jul 15, 2026 $ 0.0000177
-0.15%
$ -- $ 2
Jul 14, 2026 $ 0.0000175
+3.50%
$ 87,394 $ 182
Jul 13, 2026 $ 0.0000168
-5.01%
$ 83,841 $ 228
Jul 12, 2026 $ 0.0000178
-0.79%
$ 88,682 $ 282
Jul 11, 2026 $ 0.0000183
-2.86%
$ 91,043 $ 283
Jul 10, 2026 $ 0.0000189
-1.93%
$ 94,144 $ 865
Jul 9, 2026 $ 0.0000181
+0.38%
$ 90,209 $ 155
Jul 8, 2026 $ 0.0000179
+0.23%
$ 89,151 $ 331
Jul 7, 2026 $ 0.0000181
-0.12%
$ 90,510 $ 11
Jul 6, 2026 $ 0.0000186
+1.31%
$ 92,686 $ 192
Jul 5, 2026 $ 0.0000185
+2.74%
$ 92,034 $ 932
Jul 4, 2026 $ 0.00002
+1.55%
$ -- $ 10,678
Jul 3, 2026 $ 0.0000197
+4.81%
$ 98,253 $ 10,100
Jul 2, 2026 $ 0.0000186
+4.42%
$ 92,631 $ 56
Jul 1, 2026 $ 0.0000179
+6.21%
$ 89,420 $ 952
Jun 30, 2026 $ 0.0000166
-0.55%
$ 82,851 $ 1,626
Jun 21, 2026 $ 0.0000188
+1.07%
$ 93,786 $ 421
Jun 20, 2026 $ 0.0000178
+3.93%
$ -- $ 162
Jun 19, 2026 $ 0.000017
-10.95%
$ 84,626 $ 870
Download