Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaInu on Solana Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000238
+0.00%
$118,654 $459
Yesterday $0.0000234
-3.01%
$116,471 $310
Sep 25, 2026 $0.000024
+2.13%
$119,576 $595
Sep 24, 2026 $0.0000234
+1.65%
$116,732 $77
Sep 23, 2026 $0.000023
-4.78%
$114,576 $1,321
Sep 22, 2026 $0.000024
-1.99%
$119,816 $523
Sep 21, 2026 $0.000025
+3.93%
$124,520 $1,158
Sep 20, 2026 $0.0000239
+20.20%
$118,990 $2,785
Sep 19, 2026 $0.0000198
-1.68%
$98,605 $159
Sep 18, 2026 $0.00002
+15.10%
$99,713 $591
Sep 17, 2026 $0.0000174
-2.08%
$86,703 $1,479
Sep 16, 2026 $0.0000169
-19.31%
$84,275 $2,025
Sep 15, 2026 $0.000021
-3.77%
$104,489 $53
Sep 14, 2026 $0.0000222
+1.42%
$110,649 $203
Sep 13, 2026 $0.0000218
+2.16%
$108,916 $628
Sep 12, 2026 $0.0000214
-0.09%
$106,490 $44
Sep 11, 2026 $0.0000216
+3.41%
$107,801 $110
Sep 10, 2026 $0.0000212
-1.42%
$105,700 $352
Sep 9, 2026 $0.0000215
-3.15%
$107,116 $37
Sep 8, 2026 $0.0000219
-0.30%
$-- $113
Sep 7, 2026 $0.0000221
-1.92%
$110,318 $56
Sep 6, 2026 $0.0000227
+0.94%
$113,436 $262
Sep 5, 2026 $0.0000223
+2.88%
$110,964 $271
Sep 4, 2026 $0.0000218
-1.30%
$108,711 $143
Sep 3, 2026 $0.0000224
+4.01%
$111,495 $444
Sep 2, 2026 $0.0000213
+0.19%
$106,063 $3
Sep 1, 2026 $0.0000217
-1.55%
$-- $612
Aug 31, 2026 $0.000022
-2.71%
$109,599 $489
Aug 30, 2026 $0.0000233
-1.32%
$115,952 $52
Aug 29, 2026 $0.0000236
+1.64%
$117,543 $150
Aug 28, 2026 $0.0000233
-3.50%
$116,045 $513
Aug 27, 2026 $0.000024
+9.59%
$119,595 $729
Aug 26, 2026 $0.0000215
+2.91%
$107,146 $105
Aug 25, 2026 $0.0000211
-4.43%
$105,131 $329
Aug 24, 2026 $0.0000213
+4.14%
$106,317 $161
Aug 23, 2026 $0.0000207
-1.55%
$103,416 $307
Aug 22, 2026 $0.0000209
-0.77%
$104,304 $256
Aug 21, 2026 $0.000021
+3.03%
$104,533 $322
Aug 20, 2026 $0.0000195
+2.67%
$97,343 $303
Aug 19, 2026 $0.0000197
+9.79%
$98,323 $304
Aug 18, 2026 $0.000018
+1.50%
$89,618 $83
Aug 17, 2026 $0.0000179
+1.90%
$89,244 $22
Aug 16, 2026 $0.0000177
-0.17%
$88,239 $119
Aug 15, 2026 $0.0000177
+0.16%
$88,401 $11
Aug 14, 2026 $0.0000177
+0.65%
$88,086 $116
Aug 13, 2026 $0.0000177
+2.14%
$88,391 $114
Aug 12, 2026 $0.0000174
-0.60%
$86,940 $175
Aug 11, 2026 $0.0000175
-0.77%
$87,031 $106
Aug 10, 2026 $0.0000176
-0.47%
$87,874 $257
Aug 9, 2026 $0.0000182
+1.44%
$90,869 $447
Download