ShibaInu on Solana Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000175
+0.00%
$ 87,393 $ 10
Yesterday $ 0.0000177
-0.15%
$ -- $ 2
Jul 14, 2026 $ 0.0000175
+3.50%
$ 87,394 $ 182
Jul 13, 2026 $ 0.0000168
-5.01%
$ 83,841 $ 228
Jul 12, 2026 $ 0.0000178
-0.79%
$ 88,682 $ 282
Jul 11, 2026 $ 0.0000183
-2.86%
$ 91,043 $ 283
Jul 10, 2026 $ 0.0000189
-1.93%
$ 94,144 $ 865
Jul 9, 2026 $ 0.0000181
+0.38%
$ 90,209 $ 155
Jul 8, 2026 $ 0.0000179
+0.23%
$ 89,151 $ 331
Jul 7, 2026 $ 0.0000181
-0.12%
$ 90,510 $ 11
Jul 6, 2026 $ 0.0000186
+1.31%
$ 92,686 $ 192
Jul 5, 2026 $ 0.0000185
+2.74%
$ 92,034 $ 932
Jul 4, 2026 $ 0.00002
+1.55%
$ -- $ 10,678
Jul 3, 2026 $ 0.0000197
+4.81%
$ 98,253 $ 10,100
Jul 2, 2026 $ 0.0000186
+4.42%
$ 92,631 $ 56
Jul 1, 2026 $ 0.0000179
+6.21%
$ 89,420 $ 952
Jun 30, 2026 $ 0.0000166
-0.55%
$ 82,851 $ 1,626
Jun 21, 2026 $ 0.0000188
+1.07%
$ 93,786 $ 421
Jun 20, 2026 $ 0.0000178
+3.93%
$ -- $ 162
Jun 19, 2026 $ 0.000017
-10.95%
$ 84,626 $ 870
Jun 18, 2026 $ 0.000019
+1.16%
$ 94,632 $ 967
Jun 14, 2026 $ 0.0000166
-1.02%
$ 82,944 $ 236
Jun 13, 2026 $ 0.0000177
+1.18%
$ -- $ 192
May 23, 2026 $ 0.0000208
-1.71%
$ -- $ 340
May 22, 2026 $ 0.0000213
-4.29%
$ 106,423 $ 1,941
May 19, 2026 $ 0.0000225
-0.33%
$ 112,192 $ 649
May 16, 2026 $ 0.0000229
-2.27%
$ -- $ 413
May 15, 2026 $ 0.0000234
+0.37%
$ 116,920 $ 2,054
May 14, 2026 $ 0.0000232
+1.35%
$ 115,920 $ 951
May 13, 2026 $ 0.000023
-10.72%
$ 114,471 $ 1,877
May 12, 2026 $ 0.0000258
+0.58%
$ 128,615 $ 2,921
May 11, 2026 $ 0.0000284
+4.70%
$ 141,539 $ 1,727
May 10, 2026 $ 0.0000247
+0.17%
$ -- $ 831
May 9, 2026 $ 0.0000246
-0.01%
$ 122,744 $ 2,039
May 8, 2026 $ 0.0000221
+0.31%
$ -- $ 1,152
May 7, 2026 $ 0.0000223
-3.18%
$ 111,197 $ 1,128
May 6, 2026 $ 0.0000229
-1.16%
$ 114,247 $ 2,115
May 5, 2026 $ 0.000022
-2.95%
$ 109,945 $ 1,032
May 4, 2026 $ 0.0000227
+4.42%
$ 113,296 $ 2,880
May 3, 2026 $ 0.0000219
+4.45%
$ 109,086 $ 2,577
May 2, 2026 $ 0.0000188
+1.51%
$ -- $ 595
May 1, 2026 $ 0.0000186
-0.75%
$ 92,525 $ 1,902
Apr 24, 2026 $ 0.000018
+0.00%
$ -- $ 335
Apr 16, 2026 $ 0.0000172
+5.47%
$ 85,689 $ 1,068
Apr 9, 2026 $ 0.0000141
+0.84%
$ -- $ 458
Apr 8, 2026 $ 0.000014
-1.40%
$ 70,001 $ 2,778
Apr 6, 2026 $ 0.0000137
+0.61%
$ -- $ 552
Apr 5, 2026 $ 0.0000136
+2.93%
$ 68,087 $ 1,847
Mar 26, 2026 $ 0.0000183
-2.40%
$ -- $ 809
Mar 25, 2026 $ 0.0000188
-1.11%
$ 93,831 $ 1,374
Download