ShibaInu on Solana Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000177
+0.00%
$ 88,086 $ 116
Yesterday, at 10 PM $ 0.0000177
+0.00%
$ 88,086 $ 116
Yesterday, at 4 PM $ 0.0000178
+0.00%
$ 88,673 $ 122
Yesterday, at 3 PM $ 0.0000178
+0.00%
$ 88,781 $ 125
Yesterday, at 2 PM $ 0.0000177
+0.07%
$ 88,450 $ 132
Yesterday, at 1 PM $ 0.0000177
+0.78%
$ 88,352 $ 123
Yesterday, at 12 PM $ 0.0000175
-0.09%
$ 87,412 $ 32
Yesterday, at 11 AM $ 0.0000175
+0.00%
$ 87,519 $ 32
Aug 13, 10 PM $ 0.0000177
-0.07%
$ 88,391 $ 114
Aug 13, 9 PM $ 0.0000177
+0.00%
$ 88,242 $ 109
Aug 13, 6 PM $ 0.0000176
+0.00%
$ 87,878 $ 110
Aug 13, 3 PM $ 0.0000177
-0.11%
$ 88,073 $ 105
Aug 13, 6 AM $ 0.0000178
-0.01%
$ 88,543 $ 103
Aug 13, 4 AM $ 0.0000176
+0.00%
$ 87,830 $ 79
Aug 13, 3 AM $ 0.0000175
+0.12%
$ 87,158 $ 29
Aug 13, 2 AM $ 0.0000174
+0.00%
$ 86,541 $ 45
Aug 12, 7 PM $ 0.0000174
+0.00%
$ 86,940 $ 175
Aug 12, 5 PM $ 0.0000174
+0.00%
$ 86,755 $ 174
Aug 12, 4 AM $ 0.0000176
+0.00%
$ 87,665 $ 156
Aug 12, 3 AM $ 0.0000175
+0.00%
$ 87,510 $ 155
Aug 12, 12 AM $ 0.0000175
+0.00%
$ 87,466 $ 142
Aug 11, 11 PM $ 0.0000175
-0.64%
$ 87,031 $ 106
Aug 11, 10 PM $ 0.0000176
+0.00%
$ 87,806 $ 46
Aug 11, 8 PM $ 0.0000176
+0.55%
$ 87,567 $ 36
Aug 11, 7 PM $ 0.0000174
-0.17%
$ 86,831 $ 21
Aug 11, 2 PM $ 0.0000176
+0.00%
$ 87,712 $ 37
Aug 11, 1 PM $ 0.0000176
+0.24%
$ 87,682 $ 37
Aug 11, 10 AM $ 0.0000176
+0.05%
$ 87,578 $ 66
Aug 11, 9 AM $ 0.0000175
-0.15%
$ 87,364 $ 131
Aug 11, 8 AM $ 0.0000176
+0.00%
$ 87,616 $ 129
Aug 11, 7 AM $ 0.0000175
+0.00%
$ 87,158 $ 134
Aug 11, 12 AM $ 0.0000176
+0.02%
$ 87,720 $ 260
Aug 10, 7 PM $ 0.0000176
+0.00%
$ 87,874 $ 257
Aug 10, 5 PM $ 0.0000176
-0.18%
$ 87,835 $ 249
Aug 10, 3 PM $ 0.0000177
+0.00%
$ 88,288 $ 564
Aug 9, 8 PM $ 0.0000182
+0.00%
$ 90,869 $ 447
Aug 9, 3 PM $ 0.0000186
+2.58%
$ 92,889 $ 345
Aug 9, 8 AM $ 0.000018
+0.45%
$ 89,898 $ 146
Aug 9, 7 AM $ 0.0000179
+0.00%
$ 89,447 $ 146
Aug 9, 6 AM $ 0.000018
+0.09%
$ 89,593 $ 145
Aug 9, 2 AM $ 0.000018
+0.00%
$ 89,578 $ 109
Aug 8, 11 PM $ 0.0000179
+0.00%
$ 89,447 $ 98
Aug 8, 10 PM $ 0.0000181
+0.00%
$ 90,023 $ 80
Aug 8, 8 PM $ 0.000018
+0.13%
$ 90,011 $ 80
Aug 8, 7 PM $ 0.000018
+0.29%
$ 89,968 $ 52
Aug 8, 5 PM $ 0.0000181
+0.00%
$ 90,059 $ 30
Aug 8, 4 PM $ 0.000018
-0.26%
$ 89,916 $ 25
Aug 8, 9 AM $ 0.0000177
+0.00%
$ 88,438 $ 39
Aug 8, 4 AM $ 0.0000177
+0.00%
$ 88,320 $ 243
Aug 7, 5 PM $ 0.0000174
+0.00%
$ 86,749 $ 734
Download