ShibaInu on Solana Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000183
+12.99%
$ -- $ 8,167
Feb 2026 $ 0.0000131
+0.00%
$ -- $ 697
Jan 2026 $ 0.0000197
-20.42%
$ -- $ 6,215
Nov 2025 $ 0.0000264
-34.15%
$ -- $ 295,599
Aug 2025 $ 0.0000371
+0.00%
$ -- $ 660
Jul 2025 $ 0.0000451
+82.41%
$ -- $ 90,156
Jun 2025 $ 0.000027
+0.00%
$ -- $ 1,061
May 2025 $ 0.0000388
+51.80%
$ -- $ 1,453
Apr 2025 $ 0.0000274
-6.82%
$ -- $ 7,779
Mar 2025 $ 0.0000389
-39.68%
$ -- $ 13,212
Feb 2025 $ 0.0000669
-26.98%
$ -- $ 68,258
Jan 2025 $ 0.0000903
+43.63%
$ -- $ 172,409
Nov 2024 $ 0.000108
+116.22%
$ -- $ 12,771
Oct 2024 $ 0.0000526
-17.52%
$ 246,162 $ 166,958
Sep 2024 $ 0.0000638
+58.73%
$ 318,611 $ 56,682
Aug 2024 $ 0.0000402
+11.65%
$ 200,694 $ 58,497
Jul 2024 $ 0.0000361
-19.91%
$ 179,986 $ 161,969
Jun 2024 $ 0.0000448
-44.74%
$ 223,625 $ 306,024
May 2024 $ 0.0000811
-0.68%
$ 404,880 $ 734,467
Apr 2024 $ 0.0000815
+8.54%
$ 406,649 $ 571,530
Download