Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaInu on Solana Historical Data

SHIB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 6 PM $0.0000191
+0.00%
$95,459 $198
Aug 19, 4 PM $0.0000192
+0.00%
$95,856 $184
Aug 19, 3 PM $0.0000192
+1.36%
$95,512 $182
Aug 19, 2 PM $0.0000184
+0.00%
$91,574 $173
Aug 19, 1 PM $0.0000184
+0.15%
$91,562 $168
Aug 19, 8 AM $0.0000179
+0.00%
$89,150 $95
Aug 19, 6 AM $0.0000178
+0.00%
$88,814 $79
Aug 19, 5 AM $0.0000178
-0.05%
$88,792 $79
Aug 19, 2 AM $0.0000178
+0.02%
$88,631 $79
Aug 19, 1 AM $0.0000178
-0.81%
$88,657 $79
Aug 19, 12 AM $0.000018
+0.11%
$89,655 $15
Aug 18, 9 PM $0.000018
+0.00%
$89,618 $83
Aug 18, 8 PM $0.000018
+0.00%
$89,644 $83
Aug 18, 7 PM $0.000018
+0.00%
$89,944 $82
Aug 18, 6 PM $0.000018
+0.00%
$89,921 $95
Aug 18, 3 PM $0.000018
-0.04%
$89,550 $95
Aug 18, 2 PM $0.0000179
-0.05%
$89,468 $95
Aug 18, 1 PM $0.0000178
+0.07%
$88,678 $93
Aug 18, 9 AM $0.0000177
+0.00%
$88,295 $90
Aug 17, 11 PM $0.0000179
+0.00%
$89,244 $22
Aug 17, 8 PM $0.0000178
-0.06%
$88,870 $21
Aug 17, 7 PM $0.0000178
-0.33%
$88,935 $21
Aug 17, 6 PM $0.0000179
+0.00%
$89,277 $56
Aug 17, 9 AM $0.0000178
+0.00%
$88,538 $51
Aug 17, 12 AM $0.0000176
+0.00%
$87,578 $117
Aug 16, 9 PM $0.0000177
+0.00%
$88,239 $119
Aug 16, 7 PM $0.0000179
+0.00%
$89,165 $70
Aug 16, 3 PM $0.0000179
+0.00%
$89,362 $74
Aug 16, 10 AM $0.0000179
+0.00%
$89,066 $74
Aug 16, 3 AM $0.0000178
+0.00%
$88,663 $11
Aug 16, 12 AM $0.0000177
+0.00%
$88,387 $11
Aug 15, 11 PM $0.0000177
+0.00%
$88,401 $11
Aug 15, 10 PM $0.0000178
+0.00%
$88,670 $10
Aug 15, 4 PM $0.0000178
+0.00%
$88,613 $9
Aug 15, 2 PM $0.0000178
+0.00%
$88,681 $29
Aug 15, 7 AM $0.0000177
+0.00%
$88,258 $116
Aug 14, 10 PM $0.0000177
+0.00%
$88,086 $116
Aug 14, 4 PM $0.0000178
+0.00%
$88,673 $122
Aug 14, 3 PM $0.0000178
+0.00%
$88,781 $125
Aug 14, 2 PM $0.0000177
+0.07%
$88,450 $132
Aug 14, 1 PM $0.0000177
+0.78%
$88,352 $123
Aug 14, 12 PM $0.0000175
-0.09%
$87,412 $32
Aug 14, 11 AM $0.0000175
+0.00%
$87,519 $32
Aug 13, 10 PM $0.0000177
-0.07%
$88,391 $114
Aug 13, 9 PM $0.0000177
+0.00%
$88,242 $109
Aug 13, 6 PM $0.0000176
+0.00%
$87,878 $110
Aug 13, 3 PM $0.0000177
-0.11%
$88,073 $105
Aug 13, 6 AM $0.0000178
-0.01%
$88,543 $103
Aug 13, 4 AM $0.0000176
+0.00%
$87,830 $79
Aug 13, 3 AM $0.0000175
+0.12%
$87,158 $29