Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaInu on Solana Historical Data

SHIB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2 AM $0.0000174
+0.00%
$86,541 $45
Aug 12, 7 PM $0.0000174
+0.00%
$86,940 $175
Aug 12, 5 PM $0.0000174
+0.00%
$86,755 $174
Aug 12, 4 AM $0.0000176
+0.00%
$87,665 $156
Aug 12, 3 AM $0.0000175
+0.00%
$87,510 $155
Aug 12, 12 AM $0.0000175
+0.00%
$87,466 $142
Aug 11, 11 PM $0.0000175
-0.64%
$87,031 $106
Aug 11, 10 PM $0.0000176
+0.00%
$87,806 $46
Aug 11, 8 PM $0.0000176
+0.55%
$87,567 $36
Aug 11, 7 PM $0.0000174
-0.17%
$86,831 $21
Aug 11, 2 PM $0.0000176
+0.00%
$87,712 $37
Aug 11, 1 PM $0.0000176
+0.24%
$87,682 $37
Aug 11, 10 AM $0.0000176
+0.05%
$87,578 $66
Aug 11, 9 AM $0.0000175
-0.15%
$87,364 $131
Aug 11, 8 AM $0.0000176
+0.00%
$87,616 $129
Aug 11, 7 AM $0.0000175
+0.00%
$87,158 $134
Aug 11, 12 AM $0.0000176
+0.02%
$87,720 $260
Aug 10, 7 PM $0.0000176
+0.00%
$87,874 $257
Aug 10, 5 PM $0.0000176
-0.18%
$87,835 $249
Aug 10, 3 PM $0.0000177
+0.00%
$88,288 $564
Aug 9, 8 PM $0.0000182
+0.00%
$90,869 $447
Aug 9, 3 PM $0.0000186
+2.58%
$92,889 $345
Aug 9, 8 AM $0.000018
+0.45%
$89,898 $146
Aug 9, 7 AM $0.0000179
+0.00%
$89,447 $146
Aug 9, 6 AM $0.000018
+0.09%
$89,593 $145
Aug 9, 2 AM $0.000018
+0.00%
$89,578 $109
Aug 8, 11 PM $0.0000179
+0.00%
$89,447 $98
Aug 8, 10 PM $0.0000181
+0.00%
$90,023 $80
Aug 8, 8 PM $0.000018
+0.13%
$90,011 $80
Aug 8, 7 PM $0.000018
+0.29%
$89,968 $52
Aug 8, 5 PM $0.0000181
+0.00%
$90,059 $30
Aug 8, 4 PM $0.000018
-0.26%
$89,916 $25
Aug 8, 9 AM $0.0000177
+0.00%
$88,438 $39
Aug 8, 4 AM $0.0000177
+0.00%
$88,320 $243
Aug 7, 5 PM $0.0000174
+0.00%
$86,749 $734
Aug 7, 4 PM $0.0000175
+0.00%
$87,514 $740
Aug 7, 3 PM $0.0000175
+0.16%
$87,421 $739
Aug 7, 2 PM $0.0000175
-0.57%
$87,276 $737
Aug 7, 1 PM $0.0000175
-0.03%
$87,448 $739
Aug 7, 12 PM $0.0000175
+0.00%
$87,521 $738
Aug 7, 8 AM $0.0000173
-0.85%
$86,204 $790
Aug 7, 4 AM $0.0000174
+0.00%
$86,620 $582
Aug 7, 1 AM $0.0000174
+0.00%
$86,996 $546
Aug 7, 12 AM $0.0000176
-0.06%
$87,742 $480
Aug 6, 10 PM $0.0000179
+0.00%
$89,426 $353
Aug 6, 9 PM $0.0000176
-0.46%
$87,609 $188
Aug 6, 8 PM $0.0000176
+0.02%
$88,015 $96
Aug 6, 7 PM $0.0000176
-0.02%
$87,890 $93
Aug 6, 12 PM $0.0000178
-0.02%
$88,531 $163
Aug 6, 11 AM $0.0000178
+0.10%
$88,730 $163