Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaInu on Solana Historical Data

SHIB Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 9 AM $0.000018
+0.00%
$89,946 $145
Aug 6, 6 AM $0.0000181
+0.12%
$90,469 $418
Aug 6, 5 AM $0.0000182
+0.00%
$90,620 $515
Aug 5, 11 PM $0.0000181
+0.00%
$90,451 $517
Aug 5, 5 PM $0.0000183
+0.00%
$91,039 $544
Aug 5, 4 PM $0.0000182
+0.00%
$90,702 $543
Aug 5, 3 PM $0.0000182
+0.00%
$91,009 $517
Aug 5, 2 PM $0.0000182
+0.02%
$90,671 $513
Aug 5, 1 PM $0.0000182
+0.00%
$90,886 $544
Aug 5, 12 PM $0.0000183
+0.38%
$91,263 $520
Aug 5, 8 AM $0.0000185
-2.36%
$92,033 $349
Aug 5, 6 AM $0.0000192
+1.39%
$95,555 $383
Aug 5, 3 AM $0.0000188
+0.00%
$93,979 $555
Aug 5, 12 AM $0.0000188
+0.00%
$93,585 $580
Aug 4, 10 PM $0.0000189
+0.00%
$94,363 $585
Aug 4, 8 PM $0.0000189
+0.00%
$94,386 $574
Aug 4, 7 PM $0.0000189
+0.00%
$94,244 $573
Aug 4, 6 PM $0.0000189
+0.33%
$94,202 $568
Aug 4, 5 PM $0.0000189
+0.00%
$94,025 $565
Aug 4, 4 PM $0.0000188
+0.01%
$93,892 $566
Aug 4, 3 PM $0.0000188
+0.00%
$93,572 $548
Aug 4, 2 PM $0.0000189
+0.00%
$94,067 $535
Aug 4, 1 PM $0.0000189
+0.00%
$94,369 $546
Aug 4, 12 PM $0.0000191
-0.08%
$95,471 $480
Aug 4, 11 AM $0.0000191
+0.00%
$95,034 $476
Aug 4, 8 AM $0.0000191
+0.00%
$95,199 $477
Aug 4, 7 AM $0.000019
+0.00%
$94,920 $479
Aug 4, 6 AM $0.0000194
+3.74%
$96,841 $362
Aug 4, 2 AM $0.0000188
-0.03%
$93,656 $87
Aug 4, 1 AM $0.0000187
+0.10%
$93,066 $60
Aug 3, 10 PM $0.0000186
+0.00%
$92,755 $60
Aug 3, 8 PM $0.0000187
-0.20%
$93,295 $55
Aug 3, 7 PM $0.0000188
+0.00%
$93,570 $55
Aug 3, 4 PM $0.0000186
+0.00%
$92,922 $62
Aug 3, 3 PM $0.0000186
+0.00%
$92,819 $59
Aug 3, 2 PM $0.0000185
+0.08%
$92,249 $59
Aug 3, 12 PM $0.0000183
+0.00%
$91,219 $53
Aug 3, 11 AM $0.0000183
+0.00%
$91,306 $53
Aug 3, 7 AM $0.0000183
+0.00%
$91,125 $53
Aug 3, 5 AM $0.0000184
+0.00%
$91,576 $227
Aug 3, 1 AM $0.0000184
+0.00%
$91,878 $226
Aug 2, 10 PM $0.0000186
-0.38%
$92,767 $238
Aug 2, 9 PM $0.0000186
+0.00%
$92,606 $236
Aug 2, 6 PM $0.0000185
+0.04%
$92,439 $233
Aug 2, 4 PM $0.0000184
+0.00%
$91,828 $211
Aug 2, 3 PM $0.0000185
+0.06%
$92,050 $216
Aug 2, 2 PM $0.0000185
+0.22%
$92,131 $216
Aug 2, 1 PM $0.0000184
+0.06%
$91,804 $215
Aug 2, 12 PM $0.0000184
-0.17%
$91,743 $208
Aug 2, 11 AM $0.0000185
+0.00%
$92,079 $204