Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaInu on Solana Historical Data

SHIB Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 12 PM $0.000017
+0.08%
$84,805 $45
Jul 18, 11 AM $0.000017
+0.00%
$85,014 $20
Jul 18, 10 AM $0.000017
+0.00%
$84,959 $20
Jul 18, 6 AM $0.0000171
-0.03%
$85,066 $19
Jul 18, 2 AM $0.0000171
+0.00%
$-- $20
Jul 18, 1 AM $0.0000171
+0.00%
$85,306 $19
Jul 17, 10 PM $0.0000171
+0.00%
$85,096 $11
Jul 17, 8 PM $0.0000171
+0.00%
$85,080 $3
Jul 17, 2 AM $0.000017
+0.00%
$84,987 $66
Jul 16, 3 AM $0.0000175
+0.00%
$87,393 $10
Jul 16, 2 AM $0.0000175
+0.00%
$87,420 $9
Jul 15, 4 PM $0.0000177
+0.00%
$88,130 $2
Jul 15, 3 AM $0.0000177
+0.00%
$88,265 $44
Jul 14, 8 PM $0.0000175
+0.00%
$87,394 $182
Jul 14, 4 AM $0.0000172
+0.00%
$85,746 $360
Jul 14, 3 AM $0.0000171
+0.00%
$85,305 $353
Jul 14, 2 AM $0.0000172
-0.18%
$85,628 $349
Jul 14, 12 AM $0.000017
+0.12%
$84,540 $249
Jul 13, 9 PM $0.0000168
+0.00%
$83,841 $228
Jul 13, 8 PM $0.0000169
+0.00%
$84,157 $224
Jul 13, 5 PM $0.0000169
+0.00%
$84,522 $258
Jul 13, 1 PM $0.000017
-0.43%
$84,958 $323
Jul 13, 9 AM $0.0000175
+0.00%
$87,419 $336
Jul 13, 7 AM $0.0000174
+0.00%
$87,025 $322
Jul 13, 6 AM $0.0000174
+0.00%
$86,995 $319
Jul 13, 5 AM $0.0000175
-1.28%
$87,138 $295
Jul 12, 10 PM $0.0000178
+0.00%
$88,682 $282
Jul 12, 9 PM $0.0000179
+0.00%
$89,322 $284
Jul 12, 7 PM $0.0000181
+0.00%
$90,039 $251
Jul 12, 3 PM $0.000018
-0.21%
$89,835 $250
Jul 12, 2 PM $0.0000181
+0.40%
$90,093 $403
Jul 12, 1 PM $0.0000181
+0.11%
$90,430 $288
Jul 12, 11 AM $0.000018
+0.00%
$89,736 $258
Jul 12, 3 AM $0.000018
+0.00%
$89,955 $317
Jul 12, 2 AM $0.0000179
+0.00%
$89,387 $276
Jul 11, 9 PM $0.0000183
+0.00%
$91,043 $283
Jul 11, 3 PM $0.0000183
+0.00%
$91,496 $199
Jul 11, 2 PM $0.0000187
-0.02%
$93,361 $202
Jul 11, 1 PM $0.0000186
+0.00%
$92,952 $188
Jul 11, 12 PM $0.0000186
-0.11%
$92,866 $186
Jul 11, 8 AM $0.0000186
+0.08%
$92,990 $439
Jul 11, 7 AM $0.0000188
+0.00%
$93,840 $483
Jul 11, 5 AM $0.0000188
+0.00%
$93,626 $479
Jul 11, 4 AM $0.0000188
+0.00%
$93,725 $461
Jul 10, 11 PM $0.0000189
+0.00%
$94,144 $865
Jul 10, 8 PM $0.0000188
-0.18%
$93,924 $911
Jul 10, 7 PM $0.0000189
+0.76%
$94,038 $887
Jul 10, 6 PM $0.0000188
-0.15%
$93,825 $832
Jul 10, 3 PM $0.000019
+0.40%
$94,732 $899
Jul 10, 2 PM $0.0000189
+0.09%
$94,428 $891