Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaInu on Solana Historical Data

SHIB Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 11 AM $0.0000188
-0.04%
$93,702 $115
Jul 2, 7 PM $0.0000186
+0.00%
$92,631 $56
Jul 2, 5 AM $0.000018
+0.00%
$89,861 $245
Jul 2, 1 AM $0.0000178
+0.00%
$88,708 $405
Jul 1, 6 PM $0.0000179
+0.00%
$89,420 $952
Jul 1, 3 PM $0.0000182
+1.27%
$90,536 $1,929
Jul 1, 8 AM $0.0000172
+0.00%
$-- $1,676
Jul 1, 7 AM $0.0000171
+0.00%
$85,220 $1,651
Jul 1, 6 AM $0.0000173
+0.00%
$86,412 $1,642
Jul 1, 2 AM $0.0000169
+0.00%
$84,193 $1,502
Jun 30, 10 PM $0.0000166
+0.00%
$-- $1,626
Jun 30, 6 PM $0.0000178
+0.00%
$88,996 $1,135
Jun 30, 5 PM $0.0000178
+6.80%
$88,980 $1,120
Jun 21, 6 PM $0.0000188
-0.38%
$93,786 $421
Jun 21, 5 PM $0.0000189
-0.04%
$94,332 $481
Jun 21, 4 PM $0.0000189
+0.18%
$94,174 $477
Jun 21, 3 PM $0.0000188
+0.13%
$93,822 $475
Jun 21, 2 PM $0.0000187
+0.00%
$93,471 $478
Jun 21, 9 AM $0.0000186
+0.00%
$92,794 $449
Jun 20, 3 PM $0.0000178
+0.00%
$88,690 $162
Jun 20, 2 PM $0.0000176
-0.80%
$87,542 $209
Jun 20, 1 PM $0.0000178
-0.04%
$88,922 $922
Jun 20, 12 PM $0.0000179
+0.06%
$89,341 $899
Jun 20, 11 AM $0.0000178
+0.05%
$88,905 $902
Jun 20, 10 AM $0.0000178
+0.03%
$88,938 $898
Jun 20, 9 AM $0.0000178
-0.10%
$88,654 $1,001
Jun 20, 8 AM $0.0000178
-0.23%
$88,952 $997
Jun 20, 7 AM $0.0000179
-0.66%
$89,125 $1,002
Jun 20, 6 AM $0.0000179
+0.35%
$89,168 $1,008
Jun 20, 5 AM $0.000018
+1.99%
$89,558 $1,001
Jun 20, 4 AM $0.0000174
+0.07%
$86,882 $989
Jun 20, 3 AM $0.0000174
+0.33%
$86,655 $978
Jun 20, 2 AM $0.0000173
-0.28%
$86,326 $973
Jun 20, 1 AM $0.0000173
+0.57%
$86,281 $975
Jun 20, 12 AM $0.0000172
+0.44%
$85,716 $875
Jun 19, 11 PM $0.000017
-0.07%
$84,626 $870
Jun 19, 10 PM $0.0000169
+0.20%
$84,406 $849
Jun 19, 9 PM $0.000017
+0.33%
$84,623 $845
Jun 19, 8 PM $0.0000169
+0.08%
$84,232 $846
Jun 19, 7 PM $0.0000169
+0.07%
$84,272 $895
Jun 19, 6 PM $0.000017
-0.24%
$84,558 $895
Jun 19, 5 PM $0.0000169
-0.66%
$84,295 $898
Jun 19, 4 PM $0.0000171
+0.09%
$85,201 $1,587
Jun 19, 3 PM $0.000017
+0.00%
$84,829 $1,595
Jun 19, 2 PM $0.0000189
+0.00%
$94,075 $1,536
Jun 19, 1 PM $0.0000187
+0.70%
$93,462 $847
Jun 19, 12 PM $0.0000186
-0.30%
$93,004 $832
Jun 19, 11 AM $0.0000186
+0.05%
$93,001 $847
Jun 19, 10 AM $0.0000188
+0.38%
$93,775 $844
Jun 19, 9 AM $0.0000187
-0.39%
$93,324 $749