Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaInu on Solana Historical Data

SHIB Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 10 PM $0.0000212
-0.19%
$105,973 $1,950
May 22, 9 PM $0.0000212
-0.30%
$105,916 $1,958
May 22, 8 PM $0.0000213
+0.54%
$106,269 $1,972
May 22, 7 PM $0.0000217
-0.10%
$108,118 $1,917
May 22, 6 PM $0.0000221
-0.44%
$110,045 $1,816
May 22, 5 PM $0.0000221
-0.02%
$110,361 $1,900
May 22, 4 PM $0.0000221
-0.35%
$110,267 $1,899
May 22, 3 PM $0.0000223
+0.00%
$111,191 $1,881
May 19, 7 PM $0.0000225
+0.08%
$112,192 $649
May 19, 6 PM $0.0000226
+0.15%
$112,483 $872
May 19, 5 PM $0.0000227
+0.21%
$113,325 $861
May 19, 4 PM $0.0000226
+0.00%
$112,567 $864
May 16, 4 PM $0.0000229
+0.03%
$114,277 $413
May 16, 3 PM $0.0000229
-0.09%
$113,988 $1,619
May 16, 2 PM $0.0000228
-0.17%
$113,661 $2,047
May 16, 1 PM $0.0000228
-0.14%
$113,879 $2,045
May 16, 12 PM $0.0000228
-0.15%
$113,688 $2,049
May 16, 11 AM $0.0000228
+0.26%
$113,785 $2,118
May 16, 10 AM $0.0000228
-0.47%
$113,738 $2,298
May 16, 9 AM $0.000023
-0.70%
$114,672 $2,288
May 16, 8 AM $0.0000231
-0.09%
$115,385 $2,150
May 16, 7 AM $0.000023
-1.17%
$114,848 $2,150
May 16, 6 AM $0.0000234
-0.33%
$116,488 $2,164
May 16, 5 AM $0.0000234
-0.12%
$116,778 $2,176
May 16, 4 AM $0.0000235
-0.20%
$117,243 $2,177
May 16, 3 AM $0.0000236
+0.16%
$117,654 $2,187
May 16, 2 AM $0.0000236
+0.11%
$117,861 $2,193
May 16, 1 AM $0.0000236
+0.85%
$117,730 $2,179
May 16, 12 AM $0.0000234
-0.39%
$116,475 $2,054
May 15, 11 PM $0.0000234
+0.07%
$116,920 $2,054
May 15, 10 PM $0.0000234
+0.04%
$116,538 $2,054
May 15, 9 PM $0.0000234
+0.33%
$116,581 $2,108
May 15, 8 PM $0.0000233
-0.30%
$116,006 $2,081
May 15, 7 PM $0.0000234
+0.00%
$116,492 $2,067
May 14, 6 PM $0.0000232
+0.00%
$115,920 $951
May 14, 5 PM $0.0000232
-0.41%
$115,488 $777
May 14, 4 PM $0.0000232
+0.69%
$115,686 $1,442
May 14, 3 PM $0.000023
+0.19%
$114,888 $1,489
May 14, 2 PM $0.0000227
+0.00%
$113,353 $1,499
May 14, 11 AM $0.000023
+0.08%
$114,845 $1,426
May 14, 10 AM $0.000023
+0.37%
$114,934 $1,554
May 14, 7 AM $0.0000231
+0.00%
$115,214 $1,559
May 14, 6 AM $0.0000231
+0.41%
$115,347 $1,576
May 14, 5 AM $0.0000229
+0.18%
$114,250 $1,714
May 14, 4 AM $0.0000228
+0.01%
$113,750 $1,758
May 14, 3 AM $0.0000228
-0.52%
$113,924 $1,753
May 14, 2 AM $0.000023
+0.00%
$114,864 $1,772
May 14, 1 AM $0.0000229
-0.02%
$114,397 $1,781
May 14, 12 AM $0.000023
+0.20%
$114,599 $1,782
May 13, 11 PM $0.000023
+0.08%
$114,471 $1,877