Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaInu on Solana Historical Data

SHIB Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 7 AM $0.0000247
+0.09%
$123,122 $1,907
May 10, 6 AM $0.0000246
-0.20%
$122,869 $1,913
May 10, 5 AM $0.0000246
+0.05%
$122,930 $1,914
May 10, 4 AM $0.0000246
-0.25%
$122,710 $1,936
May 10, 3 AM $0.0000246
+0.31%
$122,784 $1,938
May 10, 2 AM $0.0000246
+0.00%
$122,447 $2,030
May 10, 1 AM $0.0000245
-0.32%
$122,290 $2,031
May 10, 12 AM $0.0000245
-0.45%
$122,252 $2,036
May 9, 11 PM $0.0000246
-0.18%
$122,744 $2,039
May 9, 10 PM $0.0000246
+0.00%
$122,754 $2,048
May 8, 1 PM $0.0000221
-0.23%
$110,395 $1,152
May 8, 12 PM $0.0000221
-0.06%
$110,446 $1,179
May 8, 11 AM $0.000022
-0.52%
$109,775 $1,277
May 8, 10 AM $0.0000221
-0.08%
$110,008 $1,386
May 8, 9 AM $0.000022
-0.51%
$109,615 $1,388
May 8, 8 AM $0.000022
+0.16%
$109,772 $1,383
May 8, 7 AM $0.0000219
-0.19%
$109,328 $1,376
May 8, 6 AM $0.000022
-0.06%
$109,682 $1,398
May 8, 5 AM $0.000022
+0.32%
$109,858 $1,405
May 8, 4 AM $0.000022
+0.09%
$109,901 $1,371
May 8, 3 AM $0.000022
-0.13%
$109,815 $1,350
May 8, 2 AM $0.0000219
-0.47%
$109,402 $1,376
May 8, 1 AM $0.000022
-0.16%
$109,874 $1,376
May 7, 7 PM $0.0000223
-0.19%
$111,197 $1,128
May 7, 6 PM $0.0000224
+0.37%
$111,736 $1,385
May 7, 5 PM $0.0000223
-0.37%
$110,977 $1,645
May 7, 4 PM $0.0000222
+0.31%
$110,885 $2,122
May 7, 3 PM $0.0000222
+0.24%
$110,832 $2,124
May 7, 2 PM $0.0000223
+0.00%
$111,135 $2,114
May 7, 11 AM $0.0000232
+0.00%
$115,639 $1,632
May 7, 8 AM $0.0000234
-0.53%
$116,519 $1,677
May 7, 7 AM $0.0000233
+1.15%
$115,987 $2,165
May 7, 6 AM $0.0000231
-0.28%
$115,438 $2,132
May 7, 5 AM $0.0000232
+0.53%
$115,745 $2,119
May 7, 4 AM $0.0000231
+0.20%
$115,229 $2,117
May 7, 3 AM $0.0000231
+0.05%
$115,037 $2,115
May 7, 2 AM $0.0000227
-0.30%
$113,458 $2,080
May 7, 1 AM $0.0000228
-0.19%
$113,848 $2,086
May 7, 12 AM $0.000023
-0.10%
$114,734 $2,094
May 6, 11 PM $0.0000229
-0.62%
$114,247 $2,115
May 6, 10 PM $0.0000231
-0.52%
$114,986 $2,108
May 5, 11 PM $0.000022
+0.00%
$109,945 $1,032
May 5, 10 PM $0.0000221
+0.22%
$110,376 $1,036
May 5, 9 PM $0.0000221
-0.49%
$110,240 $1,044
May 5, 8 PM $0.0000222
+0.18%
$110,723 $1,045
May 5, 7 PM $0.0000223
+0.35%
$111,074 $1,154
May 5, 6 PM $0.0000222
+0.58%
$110,649 $1,801
May 5, 5 PM $0.0000221
+0.20%
$110,006 $1,784
May 5, 4 PM $0.0000221
+0.71%
$110,259 $1,941
May 5, 3 PM $0.000022
+0.23%
$109,566 $1,979