Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaInu on Solana Historical Data

SHIB Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 11 PM $0.000014
-0.18%
$70,001 $2,778
Apr 8, 10 PM $0.0000141
-0.42%
$70,257 $2,855
Apr 8, 9 PM $0.0000143
+0.31%
$71,311 $2,810
Apr 8, 8 PM $0.0000142
+0.29%
$71,030 $2,992
Apr 8, 7 PM $0.0000142
-1.15%
$70,774 $2,972
Apr 8, 6 PM $0.0000144
-0.35%
$71,931 $2,942
Apr 8, 5 PM $0.0000145
+0.29%
$72,199 $2,960
Apr 8, 4 PM $0.0000144
-0.02%
$71,961 $2,861
Apr 8, 3 PM $0.0000144
-0.27%
$71,745 $2,861
Apr 8, 2 PM $0.0000148
-1.26%
$73,755 $2,830
Apr 8, 1 PM $0.000015
+0.14%
$75,021 $2,691
Apr 8, 12 PM $0.0000143
+0.17%
$71,120 $2,699
Apr 6, 12 PM $0.0000137
+0.00%
$68,523 $552
Apr 6, 11 AM $0.0000138
-0.50%
$68,599 $557
Apr 6, 10 AM $0.0000137
+0.30%
$68,532 $1,942
Apr 6, 9 AM $0.0000137
+0.78%
$68,482 $1,888
Apr 6, 8 AM $0.0000136
+0.74%
$67,818 $1,846
Apr 6, 7 AM $0.0000135
+0.37%
$67,382 $1,841
Apr 6, 6 AM $0.0000135
-0.09%
$67,489 $1,839
Apr 6, 5 AM $0.0000136
-0.08%
$67,643 $1,851
Apr 6, 4 AM $0.0000135
-0.10%
$67,573 $1,855
Apr 6, 3 AM $0.0000137
-0.58%
$68,400 $1,852
Apr 6, 2 AM $0.0000138
+0.44%
$68,737 $1,865
Apr 6, 12 AM $0.0000137
+0.65%
$68,554 $1,868
Apr 5, 11 PM $0.0000136
+1.75%
$68,087 $1,847
Apr 5, 10 PM $0.0000134
-0.49%
$66,889 $1,687
Apr 5, 9 PM $0.0000135
-0.92%
$67,269 $1,674
Apr 5, 8 PM $0.0000136
+0.26%
$67,649 $1,705
Apr 5, 7 PM $0.0000136
-0.02%
$67,662 $1,696
Apr 5, 6 PM $0.0000135
-0.95%
$67,427 $1,700
Apr 5, 5 PM $0.0000136
+2.23%
$67,859 $1,645
Apr 5, 4 PM $0.0000133
-0.10%
$66,453 $1,507
Apr 5, 3 PM $0.0000132
-0.19%
$66,024 $1,510
Download