ShibaInu on Solana Historical Data

SHIB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $ 0.0000186
+0.00%
$ 92,819 $ 59
Aug 3, 2 PM $ 0.0000185
+0.08%
$ 92,249 $ 59
Aug 3, 12 PM $ 0.0000183
+0.00%
$ 91,219 $ 53
Aug 3, 11 AM $ 0.0000183
+0.00%
$ 91,306 $ 53
Aug 3, 7 AM $ 0.0000183
+0.00%
$ 91,125 $ 53
Aug 3, 5 AM $ 0.0000184
+0.00%
$ 91,576 $ 227
Aug 3, 1 AM $ 0.0000184
+0.00%
$ 91,878 $ 226
Aug 2, 10 PM $ 0.0000186
-0.38%
$ 92,767 $ 238
Aug 2, 9 PM $ 0.0000186
+0.00%
$ 92,606 $ 236
Aug 2, 6 PM $ 0.0000185
+0.04%
$ 92,439 $ 233
Aug 2, 4 PM $ 0.0000184
+0.00%
$ 91,828 $ 211
Aug 2, 3 PM $ 0.0000185
+0.06%
$ 92,050 $ 216
Aug 2, 2 PM $ 0.0000185
+0.22%
$ 92,131 $ 216
Aug 2, 1 PM $ 0.0000184
+0.06%
$ 91,804 $ 215
Aug 2, 12 PM $ 0.0000184
-0.17%
$ 91,743 $ 208
Aug 2, 11 AM $ 0.0000185
+0.00%
$ 92,079 $ 204
Aug 2, 9 AM $ 0.0000185
+0.00%
$ 92,244 $ 195
Aug 2, 5 AM $ 0.0000183
+1.02%
$ 91,345 $ 94
Aug 2, 2 AM $ 0.000018
-0.27%
$ 89,707 $ 32
Aug 2, 12 AM $ 0.0000178
-0.05%
$ 88,528 $ 31
Aug 1, 11 PM $ 0.0000177
+0.00%
$ 88,392 $ 29
Aug 1, 10 PM $ 0.0000177
+0.00%
$ 88,325 $ 22
Aug 1, 8 PM $ 0.0000176
+0.00%
$ 87,797 $ 27
Aug 1, 5 PM $ 0.0000179
+0.00%
$ -- $ 235
Aug 1, 4 PM $ 0.0000179
+0.00%
$ 89,415 $ 235
Aug 1, 3 PM $ 0.0000179
+0.00%
$ 89,402 $ 232
Aug 1, 2 PM $ 0.000018
+0.00%
$ 89,587 $ 233
Aug 1, 12 PM $ 0.000018
+0.02%
$ 89,552 $ 245
Aug 1, 11 AM $ 0.000018
+0.06%
$ 89,518 $ 256
Aug 1, 10 AM $ 0.0000179
+0.02%
$ 89,458 $ 262
Aug 1, 8 AM $ 0.000018
+0.01%
$ 89,660 $ 271
Aug 1, 4 AM $ 0.000018
+0.00%
$ 89,742 $ 277
Aug 1, 3 AM $ 0.000018
-0.11%
$ 89,697 $ 268
Jul 31, 9 PM $ 0.000018
+0.00%
$ 89,840 $ 258
Jul 31, 7 PM $ 0.0000181
+0.00%
$ 90,065 $ 245
Jul 31, 6 PM $ 0.0000184
+0.00%
$ 91,831 $ 104
Jul 31, 5 PM $ 0.0000186
+0.00%
$ 92,930 $ 55
Jul 31, 4 PM $ 0.0000186
+0.10%
$ 92,691 $ 55
Jul 31, 3 PM $ 0.0000186
+0.15%
$ 92,595 $ 54
Jul 31, 2 PM $ 0.0000185
-0.18%
$ 92,506 $ 53
Jul 31, 1 PM $ 0.0000187
+0.00%
$ 93,494 $ 193
Jul 31, 10 AM $ 0.0000187
+0.09%
$ 93,456 $ 190
Jul 31, 4 AM $ 0.0000189
+0.00%
$ 94,088 $ 335
Jul 30, 10 PM $ 0.0000191
+0.00%
$ 95,083 $ 496
Jul 30, 8 PM $ 0.000019
-0.13%
$ 94,662 $ 489
Jul 30, 6 PM $ 0.000019
+0.00%
$ 94,862 $ 490
Jul 30, 3 PM $ 0.000019
+0.10%
$ 94,859 $ 497
Jul 30, 2 PM $ 0.000019
-0.21%
$ 94,780 $ 496
Jul 30, 1 PM $ 0.0000187
+0.00%
$ 93,123 $ 342
Jul 30, 11 AM $ 0.0000185
+0.00%
$ 92,282 $ 330