ShibaInu on Solana Historical Data

SHIB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.0000189
+0.54%
$ 94,283 $ 4,314
Jan 31, 2 PM $ 0.0000194
-1.08%
$ 97,018 $ 4,298
Jan 31, 1 PM $ 0.0000198
-0.27%
$ 98,938 $ 4,506
Jan 31, 12 PM $ 0.00002
-0.45%
$ 99,563 $ 4,558
Jan 31, 11 AM $ 0.00002
-0.18%
$ 99,890 $ 4,623
Jan 31, 10 AM $ 0.0000201
+0.11%
$ 100,196 $ 4,642
Jan 31, 9 AM $ 0.00002
+0.41%
$ 99,543 $ 4,605
Jan 31, 8 AM $ 0.00002
-1.11%
$ 99,807 $ 4,559
Jan 31, 7 AM $ 0.0000203
-0.21%
$ 101,513 $ 4,742
Jan 31, 6 AM $ 0.0000203
-0.07%
$ 101,521 $ 4,790
Jan 31, 5 AM $ 0.0000203
-0.24%
$ 101,157 $ 4,791
Jan 31, 4 AM $ 0.0000205
+0.88%
$ 102,172 $ 4,872
Jan 31, 3 AM $ 0.0000203
+2.54%
$ 101,400 $ 4,874
Jan 31, 2 AM $ 0.0000197
-0.18%
$ 98,434 $ 4,640
Jan 31, 1 AM $ 0.0000198
+0.36%
$ 98,622 $ 4,618
Jan 31, 12 AM $ 0.0000197
+0.08%
$ 98,162 $ 4,597
Jan 30, 11 PM $ 0.0000197
+0.02%
$ 98,274 $ 4,555
Jan 30, 10 PM $ 0.0000195
-1.04%
$ 97,296 $ 4,548
Jan 30, 9 PM $ 0.0000197
+0.79%
$ 98,530 $ 4,540
Jan 25, 1 PM $ 0.0000235
+0.00%
$ 117,322 $ 1,470
Jan 18, 11 PM $ 0.0000248
+0.00%
$ 123,497 $ 190
Nov 24, 11 PM $ 0.0000293
-0.11%
$ 146,308 $ 2,878
Nov 19, 8 PM $ 0.0000264
+0.00%
$ -- $ 1,747
Nov 18, 4 PM $ 0.0000269
+0.00%
$ -- $ 2,751
Nov 18, 1 PM $ 0.0000262
+0.00%
$ -- $ 3,851
Nov 18, 11 AM $ 0.0000263
-0.21%
$ 131,119 $ 5,298
Nov 18, 10 AM $ 0.0000262
+0.77%
$ 130,967 $ 5,622
Nov 18, 9 AM $ 0.0000262
+1.67%
$ 130,628 $ 5,561
Nov 18, 8 AM $ 0.0000258
+0.00%
$ 128,695 $ 5,465
Nov 18, 7 AM $ 0.0000256
-0.25%
$ 127,678 $ 5,273
Nov 18, 6 AM $ 0.0000257
+0.09%
$ 128,108 $ 5,238
Nov 18, 5 AM $ 0.0000256
+1.88%
$ 127,677 $ 5,361
Nov 18, 4 AM $ 0.0000254
+1.72%
$ 126,513 $ 5,249
Nov 18, 3 AM $ 0.0000249
-0.36%
$ 124,393 $ 5,207
Nov 18, 2 AM $ 0.0000248
+0.63%
$ 123,980 $ 5,227
Nov 18, 1 AM $ 0.0000247
+0.70%
$ 123,304 $ 5,177
Nov 18, 12 AM $ 0.0000246
+0.43%
$ 122,968 $ 5,170
Nov 17, 11 PM $ 0.0000247
-0.52%
$ 123,436 $ 5,253
Nov 17, 10 PM $ 0.0000247
+0.26%
$ 123,277 $ 5,293
Nov 17, 9 PM $ 0.0000265
+0.37%
$ 132,197 $ 5,296
Nov 17, 8 PM $ 0.0000263
+0.09%
$ 131,308 $ 5,795
Nov 17, 7 PM $ 0.0000237
+0.34%
$ 118,245 $ 5,801
Nov 17, 6 PM $ 0.0000238
-1.45%
$ 118,645 $ 4,539
Nov 17, 5 PM $ 0.0000246
+0.66%
$ 122,675 $ 4,645
Nov 17, 4 PM $ 0.0000248
-0.10%
$ 123,724 $ 4,670
Nov 14, 12 AM $ 0.0000301
+0.00%
$ -- $ 2,939
Nov 12, 2 AM $ 0.0000291
+0.30%
$ 145,213 $ 3,291
Nov 12, 1 AM $ 0.0000288
+0.56%
$ 143,887 $ 3,633
Nov 12, 12 AM $ 0.0000286
-0.98%
$ 142,909 $ 4,049
Nov 11, 11 PM $ 0.000029
-1.11%
$ 144,629 $ 4,659