ShibaInu on Solana Historical Data

SHIB Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0000267
+0.18%
$ 133,308 $ 2,141
May 11, 8 AM $ 0.0000268
-0.36%
$ 133,432 $ 2,135
May 11, 7 AM $ 0.0000269
-0.09%
$ 134,092 $ 2,094
May 11, 6 AM $ 0.0000271
+0.25%
$ 135,173 $ 2,098
May 11, 5 AM $ 0.0000268
+0.32%
$ 133,896 $ 2,098
May 11, 4 AM $ 0.0000266
-0.19%
$ 132,808 $ 2,078
May 11, 3 AM $ 0.0000268
+0.07%
$ 133,850 $ 2,071
May 11, 2 AM $ 0.0000269
-0.32%
$ 134,396 $ 2,074
May 11, 1 AM $ 0.000027
-0.24%
$ 134,853 $ 2,093
May 10, 12 PM $ 0.0000247
+0.00%
$ 123,016 $ 831
May 10, 11 AM $ 0.0000248
-0.05%
$ 123,436 $ 1,386
May 10, 10 AM $ 0.0000248
-0.79%
$ 123,519 $ 1,950
May 10, 9 AM $ 0.0000249
+0.32%
$ 124,294 $ 1,930
May 10, 8 AM $ 0.0000247
+0.31%
$ 123,369 $ 1,921
May 10, 7 AM $ 0.0000247
+0.09%
$ 123,122 $ 1,907
May 10, 6 AM $ 0.0000246
-0.20%
$ 122,869 $ 1,913
May 10, 5 AM $ 0.0000246
+0.05%
$ 122,930 $ 1,914
May 10, 4 AM $ 0.0000246
-0.25%
$ 122,710 $ 1,936
May 10, 3 AM $ 0.0000246
+0.31%
$ 122,784 $ 1,938
May 10, 2 AM $ 0.0000246
+0.00%
$ 122,447 $ 2,030
May 10, 1 AM $ 0.0000245
-0.32%
$ 122,290 $ 2,031
May 10, 12 AM $ 0.0000245
-0.45%
$ 122,252 $ 2,036
May 9, 11 PM $ 0.0000246
-0.18%
$ 122,744 $ 2,039
May 9, 10 PM $ 0.0000246
+0.00%
$ 122,754 $ 2,048
May 8, 1 PM $ 0.0000221
-0.23%
$ 110,395 $ 1,152
May 8, 12 PM $ 0.0000221
-0.06%
$ 110,446 $ 1,179
May 8, 11 AM $ 0.000022
-0.52%
$ 109,775 $ 1,277
May 8, 10 AM $ 0.0000221
-0.08%
$ 110,008 $ 1,386
May 8, 9 AM $ 0.000022
-0.51%
$ 109,615 $ 1,388
May 8, 8 AM $ 0.000022
+0.16%
$ 109,772 $ 1,383
May 8, 7 AM $ 0.0000219
-0.19%
$ 109,328 $ 1,376
May 8, 6 AM $ 0.000022
-0.06%
$ 109,682 $ 1,398
May 8, 5 AM $ 0.000022
+0.32%
$ 109,858 $ 1,405
May 8, 4 AM $ 0.000022
+0.09%
$ 109,901 $ 1,371
May 8, 3 AM $ 0.000022
-0.13%
$ 109,815 $ 1,350
May 8, 2 AM $ 0.0000219
-0.47%
$ 109,402 $ 1,376
May 8, 1 AM $ 0.000022
-0.16%
$ 109,874 $ 1,376
May 7, 7 PM $ 0.0000223
-0.19%
$ 111,197 $ 1,128
May 7, 6 PM $ 0.0000224
+0.37%
$ 111,736 $ 1,385
May 7, 5 PM $ 0.0000223
-0.37%
$ 110,977 $ 1,645
May 7, 4 PM $ 0.0000222
+0.31%
$ 110,885 $ 2,122
May 7, 3 PM $ 0.0000222
+0.24%
$ 110,832 $ 2,124
May 7, 2 PM $ 0.0000223
+0.00%
$ 111,135 $ 2,114
May 7, 11 AM $ 0.0000232
+0.00%
$ 115,639 $ 1,632
May 7, 8 AM $ 0.0000234
-0.53%
$ 116,519 $ 1,677
May 7, 7 AM $ 0.0000233
+1.15%
$ 115,987 $ 2,165
May 7, 6 AM $ 0.0000231
-0.28%
$ 115,438 $ 2,132
May 7, 5 AM $ 0.0000232
+0.53%
$ 115,745 $ 2,119
May 7, 4 AM $ 0.0000231
+0.20%
$ 115,229 $ 2,117
May 7, 3 AM $ 0.0000231
+0.05%
$ 115,037 $ 2,115