ShibaInu on Solana Historical Data

SHIB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 AM $ 0.0000185
+0.00%
$ 92,027 $ 316
Jul 30, 8 AM $ 0.0000183
+0.02%
$ 91,298 $ 313
Jul 30, 7 AM $ 0.0000183
-1.96%
$ 91,485 $ 314
Jul 30, 6 AM $ 0.0000187
-0.17%
$ 93,264 $ 166
Jul 30, 3 AM $ 0.0000188
+0.01%
$ 93,718 $ 178
Jul 30, 2 AM $ 0.0000188
-0.29%
$ 93,710 $ 178
Jul 30, 1 AM $ 0.0000188
+0.58%
$ 93,957 $ 178
Jul 30, 12 AM $ 0.0000183
+0.00%
$ 91,102 $ 24
Jul 29, 11 PM $ 0.0000183
+0.00%
$ 91,492 $ 22
Jul 29, 7 PM $ 0.0000184
+0.00%
$ 91,917 $ 31
Jul 29, 6 PM $ 0.0000185
+0.00%
$ 92,149 $ 31
Jul 29, 5 PM $ 0.0000183
-0.03%
$ 91,055 $ 24
Jul 29, 3 PM $ 0.0000183
+0.00%
$ 91,108 $ 38
Jul 29, 1 PM $ 0.0000183
+0.00%
$ 91,223 $ 36
Jul 29, 8 AM $ 0.0000184
+0.00%
$ 91,907 $ 67
Jul 29, 6 AM $ 0.0000184
+0.17%
$ 91,884 $ 67
Jul 29, 4 AM $ 0.0000182
+0.00%
$ 90,576 $ 55
Jul 29, 3 AM $ 0.0000182
-0.33%
$ 90,989 $ 58
Jul 29, 2 AM $ 0.0000184
+0.78%
$ 91,517 $ 63
Jul 28, 11 PM $ 0.0000182
+0.00%
$ 91,004 $ 314
Jul 28, 9 PM $ 0.0000184
+0.00%
$ 91,689 $ 307
Jul 28, 4 PM $ 0.0000185
+0.00%
$ 92,084 $ 444
Jul 28, 11 AM $ 0.0000181
+0.00%
$ 90,451 $ 665
Jul 28, 6 AM $ 0.0000182
+0.00%
$ 90,781 $ 707
Jul 28, 4 AM $ 0.0000181
+0.02%
$ 90,475 $ 708
Jul 28, 3 AM $ 0.0000182
+0.05%
$ 90,586 $ 706
Jul 28, 1 AM $ 0.0000181
+0.00%
$ 90,187 $ 1,436
Jul 28, 12 AM $ 0.0000186
-0.26%
$ 92,969 $ 1,306
Jul 27, 11 PM $ 0.000019
+0.00%
$ 94,656 $ 1,210
Jul 27, 7 PM $ 0.0000194
+0.00%
$ 96,878 $ 1,850
Jul 27, 5 PM $ 0.0000192
+0.69%
$ 95,873 $ 2,470
Jul 27, 4 PM $ 0.0000189
-0.04%
$ 94,246 $ 2,385
Jul 27, 3 PM $ 0.0000182
-0.38%
$ 90,951 $ 2,125
Jul 27, 2 PM $ 0.0000183
-1.82%
$ 91,303 $ 2,133
Jul 27, 1 PM $ 0.0000187
+0.13%
$ 93,056 $ 2,179
Jul 27, 12 PM $ 0.0000186
-0.11%
$ 92,701 $ 2,397
Jul 27, 11 AM $ 0.0000186
-0.03%
$ 92,697 $ 2,398
Jul 27, 10 AM $ 0.0000186
+0.00%
$ 92,672 $ 2,398
Jul 27, 7 AM $ 0.0000187
+0.00%
$ 93,043 $ 2,395
Jul 27, 6 AM $ 0.0000187
+0.13%
$ 93,290 $ 2,445
Jul 27, 4 AM $ 0.0000186
+0.00%
$ 92,898 $ 2,433
Jul 27, 1 AM $ 0.0000187
-8.42%
$ 93,269 $ 2,757
Jul 27, 12 AM $ 0.0000205
-0.13%
$ 102,271 $ 2,041
Jul 26, 11 PM $ 0.0000205
+0.95%
$ 102,242 $ 2,029
Jul 26, 10 PM $ 0.0000202
+0.38%
$ 100,556 $ 1,981
Jul 26, 9 PM $ 0.00002
-0.65%
$ 99,718 $ 1,972
Jul 26, 8 PM $ 0.0000201
+1.70%
$ 100,277 $ 1,872
Jul 26, 7 PM $ 0.0000198
+11.47%
$ 98,520 $ 1,585
Jul 26, 6 PM $ 0.0000177
+1.45%
$ 88,444 $ 919
Jul 26, 5 PM $ 0.0000175
+0.00%
$ 87,196 $ 837