Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaInu on Solana Historical Data

SHIB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 9 AM $0.0000199
+0.00%
$99,191 $589
Sep 19, 8 AM $0.0000199
+0.00%
$99,048 $570
Sep 19, 5 AM $0.00002
+0.00%
$99,747 $569
Sep 19, 3 AM $0.0000202
+0.00%
$100,592 $571
Sep 19, 2 AM $0.0000202
+0.00%
$100,578 $573
Sep 19, 12 AM $0.0000201
+0.13%
$100,416 $591
Sep 18, 10 PM $0.00002
-0.03%
$99,713 $591
Sep 18, 9 PM $0.0000194
+0.00%
$96,695 $257
Sep 18, 7 PM $0.0000193
+0.00%
$96,013 $245
Sep 18, 3 PM $0.0000191
+1.46%
$95,398 $463
Sep 18, 2 PM $0.0000185
+0.00%
$92,409 $338
Sep 18, 9 AM $0.0000181
+0.00%
$90,416 $331
Sep 18, 4 AM $0.0000178
+0.00%
$88,983 $613
Sep 18, 2 AM $0.0000175
-0.11%
$87,274 $1,068
Sep 18, 1 AM $0.0000175
+0.72%
$87,263 $1,047
Sep 17, 11 PM $0.0000174
+0.00%
$86,703 $1,479
Sep 17, 8 PM $0.0000173
+0.00%
$86,370 $3,491
Sep 17, 5 PM $0.000018
+0.00%
$89,603 $3,254
Sep 17, 4 PM $0.0000179
+0.00%
$89,203 $3,239
Sep 17, 3 PM $0.0000179
+0.00%
$89,257 $3,253
Sep 17, 12 PM $0.0000177
+0.00%
$88,303 $3,218
Sep 17, 9 AM $0.0000178
+0.00%
$88,775 $3,241
Sep 17, 8 AM $0.0000177
+0.17%
$88,338 $3,225
Sep 17, 4 AM $0.0000176
+3.58%
$87,939 $3,222
Sep 17, 3 AM $0.0000171
-5.02%
$85,155 $2,950
Sep 17, 1 AM $0.0000178
+0.00%
$88,922 $2,472
Sep 17, 12 AM $0.0000179
+0.66%
$89,131 $2,030
Sep 16, 11 PM $0.0000169
+1.12%
$84,275 $2,025
Sep 16, 10 PM $0.0000167
+0.00%
$83,530 $2,003
Sep 16, 8 PM $0.0000168
-20.71%
$83,871 $54
Sep 16, 4 PM $0.0000209
+0.11%
$104,385 $35
Sep 16, 3 PM $0.0000209
+0.00%
$104,193 $35
Sep 16, 1 PM $0.0000209
+0.02%
$104,339 $35
Sep 16, 10 AM $0.0000209
+0.00%
$104,345 $29
Sep 16, 7 AM $0.0000209
+0.00%
$103,996 $46
Sep 16, 4 AM $0.0000209
+0.00%
$104,446 $36
Sep 15, 8 PM $0.000021
+0.00%
$104,489 $53
Sep 15, 4 PM $0.0000214
+0.00%
$106,483 $58
Sep 15, 3 PM $0.0000214
+0.00%
$106,490 $49
Sep 15, 1 PM $0.0000218
+0.00%
$108,595 $48
Sep 15, 9 AM $0.0000217
-0.18%
$108,385 $47
Sep 14, 11 PM $0.0000222
+0.00%
$110,649 $203
Sep 14, 10 PM $0.0000223
+0.00%
$111,363 $184
Sep 14, 6 PM $0.0000224
+0.00%
$111,517 $253
Sep 14, 3 PM $0.0000221
+0.04%
$109,969 $247
Sep 14, 2 PM $0.000022
+0.00%
$109,599 $328
Sep 14, 7 AM $0.000022
+0.00%
$109,848 $772
Sep 14, 5 AM $0.0000221
+0.00%
$110,445 $686
Sep 14, 3 AM $0.0000222
+0.00%
$110,488 $665
Sep 14, 2 AM $0.0000221
+0.00%
$110,436 $654