ShibaInu on Solana Historical Data

SHIB Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.0000227
-0.30%
$ 113,458 $ 2,080
May 7, 1 AM $ 0.0000228
-0.19%
$ 113,848 $ 2,086
May 7, 12 AM $ 0.000023
-0.10%
$ 114,734 $ 2,094
May 6, 11 PM $ 0.0000229
-0.62%
$ 114,247 $ 2,115
May 6, 10 PM $ 0.0000231
-0.52%
$ 114,986 $ 2,108
May 5, 11 PM $ 0.000022
+0.00%
$ 109,945 $ 1,032
May 5, 10 PM $ 0.0000221
+0.22%
$ 110,376 $ 1,036
May 5, 9 PM $ 0.0000221
-0.49%
$ 110,240 $ 1,044
May 5, 8 PM $ 0.0000222
+0.18%
$ 110,723 $ 1,045
May 5, 7 PM $ 0.0000223
+0.35%
$ 111,074 $ 1,154
May 5, 6 PM $ 0.0000222
+0.58%
$ 110,649 $ 1,801
May 5, 5 PM $ 0.0000221
+0.20%
$ 110,006 $ 1,784
May 5, 4 PM $ 0.0000221
+0.71%
$ 110,259 $ 1,941
May 5, 3 PM $ 0.000022
+0.23%
$ 109,566 $ 1,979
May 5, 2 PM $ 0.0000218
-0.31%
$ 108,650 $ 2,000
May 5, 1 PM $ 0.0000219
+2.38%
$ 109,193 $ 2,636
May 5, 12 PM $ 0.0000213
+0.03%
$ 106,422 $ 2,806
May 5, 11 AM $ 0.0000214
-0.02%
$ 106,599 $ 2,928
May 5, 10 AM $ 0.0000213
-1.32%
$ 106,323 $ 2,927
May 5, 9 AM $ 0.0000216
-1.14%
$ 107,890 $ 2,836
May 5, 8 AM $ 0.0000219
-0.20%
$ 109,126 $ 2,845
May 5, 7 AM $ 0.0000219
+0.27%
$ 109,261 $ 2,850
May 5, 6 AM $ 0.0000218
-0.16%
$ 108,592 $ 2,993
May 5, 5 AM $ 0.0000218
+0.12%
$ 108,730 $ 3,010
May 5, 4 AM $ 0.0000218
-0.08%
$ 108,476 $ 3,005
May 5, 3 AM $ 0.0000218
-0.52%
$ 108,570 $ 3,012
May 5, 2 AM $ 0.0000219
+0.20%
$ 109,214 $ 3,154
May 5, 1 AM $ 0.0000218
+0.21%
$ 108,948 $ 3,249
May 5, 12 AM $ 0.0000227
-0.03%
$ 113,251 $ 3,240
May 4, 11 PM $ 0.0000227
-0.15%
$ 113,296 $ 2,880
May 4, 10 PM $ 0.0000228
-0.04%
$ 113,567 $ 3,103
May 4, 9 PM $ 0.0000227
+0.62%
$ 113,315 $ 3,100
May 4, 8 PM $ 0.0000226
-1.17%
$ 112,891 $ 3,126
May 4, 7 PM $ 0.0000249
-0.04%
$ 124,056 $ 3,429
May 4, 6 PM $ 0.0000249
+0.06%
$ 124,363 $ 2,762
May 4, 5 PM $ 0.0000247
+0.81%
$ 123,302 $ 2,828
May 4, 4 PM $ 0.0000244
+0.15%
$ 121,895 $ 2,698
May 4, 3 PM $ 0.0000245
-0.15%
$ 122,428 $ 3,364
May 4, 2 PM $ 0.0000229
+2.37%
$ 114,201 $ 3,570
May 4, 1 PM $ 0.0000226
+1.32%
$ 112,915 $ 3,073
May 4, 12 PM $ 0.0000221
-0.23%
$ 110,229 $ 3,040
May 4, 11 AM $ 0.0000222
+0.63%
$ 110,752 $ 2,861
May 4, 10 AM $ 0.000022
-2.38%
$ 109,490 $ 3,018
May 4, 9 AM $ 0.0000227
+0.54%
$ 113,010 $ 3,050
May 4, 8 AM $ 0.0000225
-0.21%
$ 112,395 $ 2,986
May 4, 7 AM $ 0.0000224
+0.10%
$ 111,535 $ 3,056
May 4, 6 AM $ 0.0000223
-0.33%
$ 111,422 $ 2,952
May 4, 5 AM $ 0.0000224
-0.28%
$ 111,840 $ 2,912
May 4, 4 AM $ 0.0000224
+0.29%
$ 111,879 $ 2,921
May 4, 3 AM $ 0.0000224
+1.34%
$ 111,553 $ 2,906