ShibaInu on Solana Historical Data

SHIB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.0000286
-0.98%
$ 142,909 $ 4,049
Nov 11, 11 PM $ 0.000029
-1.11%
$ 144,629 $ 4,659
Nov 11, 10 PM $ 0.0000294
-1.44%
$ 146,712 $ 4,462
Nov 11, 9 PM $ 0.0000297
-1.14%
$ 148,148 $ 4,615
Nov 11, 8 PM $ 0.0000301
-1.16%
$ 150,282 $ 4,543
Nov 11, 7 PM $ 0.0000303
-0.29%
$ 151,297 $ 4,967
Nov 11, 6 PM $ 0.0000302
+0.28%
$ 150,545 $ 5,923
Nov 11, 5 PM $ 0.0000303
+0.22%
$ 151,422 $ 6,157
Nov 11, 4 PM $ 0.0000302
-0.32%
$ 150,549 $ 7,494
Nov 11, 3 PM $ 0.0000305
-0.20%
$ 152,061 $ 9,732
Nov 11, 2 PM $ 0.0000307
+0.04%
$ 153,316 $ 12,714
Nov 11, 1 PM $ 0.0000306
-0.13%
$ 152,691 $ 15,233
Nov 11, 12 PM $ 0.0000305
-0.21%
$ 152,431 $ 28,558
Nov 11, 11 AM $ 0.0000304
-0.03%
$ 151,832 $ 130,996
Nov 11, 10 AM $ 0.0000305
-0.92%
$ 152,010 $ 269,919
Nov 11, 9 AM $ 0.0000307
+0.09%
$ 153,369 $ 271,113
Nov 11, 8 AM $ 0.0000307
-0.52%
$ 153,075 $ 271,061
Nov 11, 7 AM $ 0.0000308
+0.38%
$ 153,886 $ 271,406
Nov 11, 6 AM $ 0.0000307
-0.41%
$ 153,400 $ 270,903
Nov 11, 5 AM $ 0.0000309
+0.62%
$ 153,959 $ 272,921
Nov 11, 4 AM $ 0.000031
-0.60%
$ 154,689 $ 275,607
Nov 11, 3 AM $ 0.0000313
-0.02%
$ 156,236 $ 279,195
Nov 11, 2 AM $ 0.0000313
+0.38%
$ 156,073 $ 279,890
Nov 11, 1 AM $ 0.0000311
-4.93%
$ 154,998 $ 275,970
Nov 11, 12 AM $ 0.0000334
-0.39%
$ 166,528 $ 273,554
Nov 10, 11 PM $ 0.0000333
+4.23%
$ 165,948 $ 274,959
Nov 10, 10 PM $ 0.0000315
-0.43%
$ 157,272 $ 273,008
Nov 10, 9 PM $ 0.0000319
-3.15%
$ 159,029 $ 270,125
Nov 10, 8 PM $ 0.0000327
+0.04%
$ 163,383 $ 273,755
Nov 10, 7 PM $ 0.0000325
-3.28%
$ 162,074 $ 272,865
Nov 10, 6 PM $ 0.0000339
+0.33%
$ 169,371 $ 271,071
Nov 10, 5 PM $ 0.0000338
-1.97%
$ 168,444 $ 272,126
Nov 10, 4 PM $ 0.0000353
+1.04%
$ 176,246 $ 267,797
Nov 10, 3 PM $ 0.0000351
-12.53%
$ 175,269 $ 267,831
Download