ShibaInu on Solana Historical Data

SHIB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0000298
+29.73%
$ 148,710 $ 12,397
Jul 10, 2024 $ 0.0000231
-15.31%
$ 115,072 $ 1,247
Jul 9, 2024 $ 0.0000265
-2.21%
$ 132,143 $ 1,336
Jul 8, 2024 $ 0.000027
-31.17%
$ 134,994 $ 6,341
Jul 7, 2024 $ 0.0000393
-19.07%
$ 196,136 $ 1,864
Jul 6, 2024 $ 0.0000484
+3.58%
$ 241,687 $ 7,765
Jul 5, 2024 $ 0.0000469
+28.66%
$ 234,293 $ 2,655
Jul 4, 2024 $ 0.0000385
+20.83%
$ 192,023 $ 3,342
Jul 3, 2024 $ 0.0000319
-18.12%
$ 159,113 $ 3,314
Jul 2, 2024 $ 0.0000392
-6.75%
$ 195,446 $ 6,825
Jul 1, 2024 $ 0.0000374
-16.95%
$ 209,649 $ 3,481
Jun 30, 2024 $ 0.0000448
-2.17%
$ 223,625 $ 2,842
Jun 29, 2024 $ 0.0000459
+5.45%
$ 229,021 $ 2,911
Jun 28, 2024 $ 0.0000433
-10.06%
$ 216,034 $ 2,746
Jun 27, 2024 $ 0.0000481
+18.58%
$ 240,093 $ 3,052
Jun 26, 2024 $ 0.0000403
-13.14%
$ 201,242 $ 2,995
Jun 25, 2024 $ 0.0000463
+2.02%
$ 231,350 $ 8,018
Jun 20, 2024 $ 0.0000481
+0.47%
$ -- $ 16,755
Jun 19, 2024 $ 0.0000478
+22.44%
$ 238,765 $ 16,673
Jun 18, 2024 $ 0.0000391
+1.12%
$ 195,013 $ 5,697
Jun 17, 2024 $ 0.0000386
-1.32%
$ 192,893 $ 5,635
Jun 16, 2024 $ 0.0000391
-0.16%
$ 195,152 $ 5,701
Jun 15, 2024 $ 0.0000391
+0.88%
$ 195,198 $ 5,703
Jun 14, 2024 $ 0.0000387
-0.42%
$ 193,398 $ 5,650
Jun 13, 2024 $ 0.0000389
-12.04%
$ 193,979 $ 6,361
Jun 12, 2024 $ 0.000044
-22.32%
$ 219,776 $ 13,397
Jun 11, 2024 $ 0.0000564
-7.84%
$ 281,660 $ 8,690
Jun 10, 2024 $ 0.0000613
-13.58%
$ 305,860 $ 14,800
Jun 9, 2024 $ 0.000071
+26.88%
$ 354,615 $ 10,739
Jun 8, 2024 $ 0.0000559
-9.75%
$ 278,840 $ 8,188
Jun 7, 2024 $ 0.0000621
-20.56%
$ 309,763 $ 15,510
Jun 6, 2024 $ 0.000078
-1.52%
$ 389,201 $ 12,545
Jun 5, 2024 $ 0.0000794
-6.18%
$ 396,492 $ 21,289
Jun 4, 2024 $ 0.0000845
+8.99%
$ 421,928 $ 27,870
Jun 3, 2024 $ 0.0000774
-11.96%
$ 386,217 $ 19,520
Jun 2, 2024 $ 0.0000879
+1.94%
$ 438,719 $ 20,562
Jun 1, 2024 $ 0.0000849
+4.75%
$ 423,911 $ 42,173
May 31, 2024 $ 0.0000811
+1.37%
$ 404,880 $ 26,495
May 30, 2024 $ 0.0000807
-12.42%
$ 402,790 $ 34,535
May 29, 2024 $ 0.0000923
+7.84%
$ 460,722 $ 37,754
May 28, 2024 $ 0.0000855
+2.33%
$ 426,667 $ 74,715
May 27, 2024 $ 0.0000838
-1.96%
$ 418,163 $ 43,285
May 26, 2024 $ 0.0000856
+11.70%
$ 427,376 $ 24,912
May 25, 2024 $ 0.0000767
-4.61%
$ 383,041 $ 24,877
May 24, 2024 $ 0.0000806
-3.16%
$ 402,077 $ 5,574
May 23, 2024 $ 0.0000836
-10.84%
$ 417,076 $ 29,833
May 22, 2024 $ 0.0000937
+13.20%
$ 467,658 $ 38,991
May 21, 2024 $ 0.0000829
-7.93%
$ 413,630 $ 13,132
May 20, 2024 $ 0.0000901
+20.22%
$ 449,703 $ 20,658
May 19, 2024 $ 0.0000752
-12.12%
$ 375,371 $ 9,737