ShibaInu on Solana Historical Data

SHIB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 PM $ 0.0000175
+0.01%
$ 87,374 $ 874
Jul 26, 2 PM $ 0.0000174
+0.00%
$ 86,761 $ 896
Jul 26, 1 PM $ 0.0000174
+0.04%
$ 86,612 $ 897
Jul 26, 12 PM $ 0.0000174
-0.17%
$ 86,612 $ 684
Jul 26, 11 AM $ 0.0000174
-0.28%
$ 86,680 $ 687
Jul 26, 9 AM $ 0.0000174
+0.00%
$ 86,793 $ 686
Jul 26, 8 AM $ 0.0000174
+0.58%
$ 86,692 $ 685
Jul 26, 7 AM $ 0.0000173
+0.00%
$ 86,182 $ 635
Jul 26, 6 AM $ 0.0000173
+0.72%
$ 86,261 $ 636
Jul 26, 4 AM $ 0.0000172
+0.15%
$ 85,843 $ 602
Jul 26, 3 AM $ 0.0000172
+0.03%
$ 85,649 $ 591
Jul 26, 2 AM $ 0.0000172
-2.28%
$ 85,590 $ 589
Jul 26, 1 AM $ 0.0000171
+0.00%
$ 85,399 $ 231
Jul 25, 11 PM $ 0.0000171
-0.02%
$ 85,030 $ 229
Jul 25, 10 PM $ 0.0000168
-0.01%
$ 83,600 $ 113
Jul 25, 9 PM $ 0.0000167
+0.00%
$ 83,411 $ 105
Jul 25, 8 PM $ 0.0000168
+0.00%
$ 83,538 $ 105
Jul 25, 6 PM $ 0.0000168
+0.00%
$ 83,589 $ 105
Jul 25, 5 PM $ 0.0000168
+0.06%
$ 83,590 $ 104
Jul 25, 4 PM $ 0.0000168
+0.12%
$ 83,666 $ 55
Jul 25, 3 PM $ 0.0000168
+0.63%
$ 83,563 $ 49
Jul 25, 2 PM $ 0.0000166
+0.06%
$ 82,963 $ 20
Jul 25, 1 PM $ 0.0000167
+0.15%
$ 83,041 $ 20
Jul 25, 12 PM $ 0.0000166
+0.03%
$ 82,787 $ 18
Jul 25, 5 AM $ 0.0000167
-0.05%
$ 83,175 $ 93
Jul 25, 4 AM $ 0.0000167
+0.05%
$ 83,201 $ 93
Jul 25, 3 AM $ 0.0000167
-0.06%
$ 83,097 $ 151
Jul 24, 10 PM $ 0.0000166
+0.00%
$ 82,709 $ 226
Jul 24, 6 PM $ 0.0000166
+0.00%
$ 82,906 $ 230
Jul 24, 5 PM $ 0.0000166
+0.03%
$ 82,977 $ 230
Jul 24, 4 PM $ 0.0000166
-0.19%
$ 82,768 $ 253
Jul 24, 3 PM $ 0.0000166
+0.00%
$ 82,823 $ 260
Jul 24, 2 PM $ 0.0000166
+0.06%
$ 82,998 $ 261
Jul 24, 1 PM $ 0.0000166
-1.03%
$ 82,962 $ 257
Jul 24, 12 PM $ 0.0000168
-0.30%
$ 83,805 $ 258
Jul 24, 9 AM $ 0.0000169
+0.05%
$ 84,427 $ 253
Jul 24, 7 AM $ 0.0000169
+0.00%
$ 84,108 $ 175
Jul 24, 4 AM $ 0.0000169
+0.56%
$ 84,167 $ 123
Jul 24, 3 AM $ 0.0000168
+0.01%
$ 83,914 $ 122
Jul 24, 2 AM $ 0.000017
+0.00%
$ 84,536 $ 43
Jul 23, 9 PM $ 0.000017
+0.00%
$ 84,968 $ 40
Jul 23, 6 PM $ 0.000017
+0.04%
$ 84,583 $ 44
Jul 23, 5 PM $ 0.0000171
-0.19%
$ 85,059 $ 39
Jul 23, 4 PM $ 0.0000171
-0.35%
$ 85,174 $ 14
Jul 23, 4 AM $ 0.0000174
+0.00%
$ 86,985 $ 8
Jul 22, 9 PM $ 0.0000175
+0.00%
$ 87,323 $ 5
Jul 22, 4 PM $ 0.0000176
+0.00%
$ 87,886 $ 8
Jul 22, 12 PM $ 0.0000173
+0.00%
$ 86,492 $ 51
Jul 22, 11 AM $ 0.0000174
+0.00%
$ 86,978 $ 51
Jul 22, 12 AM $ 0.0000176
+0.00%
$ 87,585 $ 51