ShibaInu on Solana Historical Data

SHIB Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.000022
+2.09%
$ 109,578 $ 2,721
May 4, 1 AM $ 0.0000214
-0.01%
$ 106,525 $ 2,584
May 4, 12 AM $ 0.0000214
-1.74%
$ 106,610 $ 2,565
May 3, 11 PM $ 0.0000219
-1.91%
$ 109,086 $ 2,577
May 3, 10 PM $ 0.0000223
+0.72%
$ 111,192 $ 2,379
May 3, 9 PM $ 0.0000222
+0.08%
$ 110,839 $ 2,362
May 3, 8 PM $ 0.0000218
+1.11%
$ 108,611 $ 2,332
May 3, 7 PM $ 0.0000211
+0.04%
$ 105,035 $ 1,962
May 3, 6 PM $ 0.0000209
+0.00%
$ 104,441 $ 1,912
May 2, 5 PM $ 0.0000188
+0.00%
$ 93,935 $ 595
May 2, 4 PM $ 0.0000187
+0.15%
$ 93,364 $ 595
May 2, 3 PM $ 0.0000187
-0.14%
$ 93,184 $ 1,313
May 2, 2 PM $ 0.0000189
+0.03%
$ 94,097 $ 1,482
May 2, 1 PM $ 0.0000189
-0.03%
$ 94,153 $ 1,525
May 2, 12 PM $ 0.0000189
+1.35%
$ 94,047 $ 1,923
May 2, 11 AM $ 0.0000186
-0.66%
$ 92,948 $ 1,865
May 2, 10 AM $ 0.0000188
-0.07%
$ 93,661 $ 1,957
May 2, 9 AM $ 0.0000188
+0.63%
$ 93,658 $ 1,960
May 2, 8 AM $ 0.0000186
-0.05%
$ 92,947 $ 1,945
May 2, 7 AM $ 0.0000187
-0.03%
$ 93,109 $ 1,944
May 2, 6 AM $ 0.0000187
-0.67%
$ 93,113 $ 1,939
May 2, 5 AM $ 0.0000188
+0.04%
$ 93,625 $ 2,185
May 2, 4 AM $ 0.0000188
-0.31%
$ 93,713 $ 2,208
May 2, 3 AM $ 0.0000189
-0.15%
$ 94,178 $ 2,079
May 2, 2 AM $ 0.0000189
+0.03%
$ 94,373 $ 2,082
May 2, 1 AM $ 0.0000186
+0.08%
$ 92,623 $ 2,088
May 2, 12 AM $ 0.0000185
-0.09%
$ 92,447 $ 1,903
May 1, 11 PM $ 0.0000186
+0.06%
$ 92,525 $ 1,902
May 1, 10 PM $ 0.0000186
+0.22%
$ 92,741 $ 1,900
May 1, 9 PM $ 0.0000185
-0.21%
$ 92,364 $ 1,917
May 1, 8 PM $ 0.0000186
-0.05%
$ 92,690 $ 1,914
May 1, 7 PM $ 0.0000185
-0.30%
$ 92,379 $ 1,931
May 1, 6 PM $ 0.0000186
+0.12%
$ 92,841 $ 1,851
May 1, 5 PM $ 0.0000187
+0.04%
$ 93,237 $ 1,833
May 1, 4 PM $ 0.0000187
+0.00%
$ 93,221 $ 1,840
Apr 24, 4 PM $ 0.000018
+0.00%
$ 89,594 $ 335
Apr 16, 9 PM $ 0.0000172
+0.00%
$ 85,689 $ 1,068
Apr 16, 8 PM $ 0.0000173
+0.08%
$ 86,178 $ 1,101
Apr 16, 7 PM $ 0.0000171
+0.53%
$ 85,421 $ 1,097
Apr 16, 6 PM $ 0.0000168
+0.96%
$ 83,901 $ 1,083
Apr 16, 5 PM $ 0.0000166
-0.79%
$ 82,687 $ 1,056
Apr 16, 4 PM $ 0.0000168
+0.11%
$ 83,816 $ 1,047
Apr 16, 3 PM $ 0.0000166
+1.15%
$ 82,982 $ 1,049
Apr 16, 9 AM $ 0.0000163
+0.23%
$ 81,146 $ 972
Apr 16, 8 AM $ 0.0000162
-0.23%
$ 81,027 $ 984
Apr 16, 7 AM $ 0.0000163
+0.27%
$ 81,394 $ 987
Apr 16, 6 AM $ 0.0000163
+0.00%
$ 81,244 $ 984
Apr 9, 4 PM $ 0.0000141
+0.00%
$ 70,574 $ 458
Apr 9, 1 PM $ 0.0000141
+0.01%
$ 70,462 $ 593
Apr 9, 12 PM $ 0.0000141
-0.02%
$ 70,238 $ 735