Coinranking
ShibaInu on Solana Historical Data
SHIB
Page 6
| Date | | | ||
|---|---|---|---|---|
| May 18, 2024 | $ 0.0000855 | +8.27% | ||
| May 17, 2024 | $ 0.0000792 | -5.64% | ||
| May 16, 2024 | $ 0.0000839 | -13.33% | ||
| May 15, 2024 | $ 0.0000968 | +3.10% | ||
| May 14, 2024 | $ 0.0000938 | -2.56% | ||
| May 13, 2024 | $ 0.0000952 | +0.85% | ||
| May 12, 2024 | $ 0.0000945 | -2.12% | ||
| May 11, 2024 | $ 0.0000959 | +6.25% | ||
| May 10, 2024 | $ 0.0000902 | -9.60% | ||
| May 9, 2024 | $ 0.0000997 | +2.71% | ||
| May 8, 2024 | $ 0.0000971 | +1.37% | ||
| May 7, 2024 | $ 0.0000961 | -12.18% | ||
| May 6, 2024 | $ 0.00011 | +12.84% | ||
| May 5, 2024 | $ 0.0000971 | -0.62% | ||
| May 4, 2024 | $ 0.0000975 | +4.30% | ||
| May 3, 2024 | $ 0.0000936 | -0.11% | ||
| May 2, 2024 | $ 0.0000943 | +10.07% | ||
| May 1, 2024 | $ 0.0000854 | +4.56% | ||
| Apr 30, 2024 | $ 0.0000815 | -19.50% | ||
| Apr 29, 2024 | $ 0.000101 | +29.76% | ||
| Apr 28, 2024 | $ 0.0000783 | -5.64% | ||
| Apr 27, 2024 | $ 0.0000833 | -9.34% | ||
| Apr 26, 2024 | $ 0.000092 | -2.79% | ||
| Apr 25, 2024 | $ 0.0000947 | +8.01% | ||
| Apr 24, 2024 | $ 0.0000876 | -14.48% | ||
| Apr 23, 2024 | $ 0.000103 | +5.53% | ||
| Apr 22, 2024 | $ 0.0000974 | +8.95% | ||
| Apr 21, 2024 | $ 0.000091 | -6.00% | ||
| Apr 20, 2024 | $ 0.0000986 | +25.49% | ||
| Apr 19, 2024 | $ 0.0000784 | +0.49% | ||
| Apr 18, 2024 | $ 0.0000775 | -2.32% | ||
| Apr 17, 2024 | $ 0.0000796 | +6.74% | ||
| Apr 16, 2024 | $ 0.0000747 | -8.68% | ||
| Apr 15, 2024 | $ 0.0000816 | -4.88% | ||
| Apr 14, 2024 | $ 0.0000858 | +2.59% | ||
| Apr 13, 2024 | $ 0.0000839 | +12.07% | ||
| Apr 12, 2024 | $ 0.0000749 | -19.46% | ||
| Apr 11, 2024 | $ 0.0000891 | -7.81% | ||
| Apr 10, 2024 | $ 0.0000965 | +44.50% | ||
| Apr 9, 2024 | $ 0.0000669 | -19.98% | ||
| Apr 8, 2024 | $ 0.0000837 | -1.13% | ||
| Apr 7, 2024 | $ 0.0000844 | +1.26% | ||
| Apr 6, 2024 | $ 0.0000834 | -3.46% | ||
| Apr 5, 2024 | $ 0.0000865 | +15.19% | ||