ShibaInu on Solana Historical Data

SHIB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.0000783
-5.64%
$ 390,804 $ 21,308
Apr 27, 2024 $ 0.0000833
-9.34%
$ 415,639 $ 17,153
Apr 26, 2024 $ 0.000092
-2.79%
$ 459,220 $ 17,840
Apr 25, 2024 $ 0.0000947
+8.01%
$ 472,576 $ 19,802
Apr 24, 2024 $ 0.0000876
-14.48%
$ 437,452 $ 12,575
Apr 23, 2024 $ 0.000103
+5.53%
$ 512,905 $ 32,758
Apr 22, 2024 $ 0.0000974
+8.95%
$ 486,040 $ 30,920
Apr 21, 2024 $ 0.000091
-6.00%
$ 454,288 $ 45,954
Apr 20, 2024 $ 0.0000986
+25.49%
$ 492,200 $ 27,423
Apr 19, 2024 $ 0.0000784
+0.49%
$ 391,089 $ 10,713
Apr 18, 2024 $ 0.0000775
-2.32%
$ 387,081 $ 8,316
Apr 17, 2024 $ 0.0000796
+6.74%
$ 397,196 $ 7,997
Apr 16, 2024 $ 0.0000747
-8.68%
$ 372,623 $ 19,057
Apr 15, 2024 $ 0.0000816
-4.88%
$ 407,092 $ 18,481
Apr 14, 2024 $ 0.0000858
+2.59%
$ 428,268 $ 15,086
Apr 13, 2024 $ 0.0000839
+12.07%
$ 418,809 $ 14,175
Apr 12, 2024 $ 0.0000749
-19.46%
$ 373,913 $ 38,017
Apr 11, 2024 $ 0.0000891
-7.81%
$ 444,964 $ 15,407
Apr 10, 2024 $ 0.0000965
+44.50%
$ 481,878 $ 42,781
Apr 9, 2024 $ 0.0000669
-19.98%
$ 334,033 $ 26,603
Apr 8, 2024 $ 0.0000837
-1.13%
$ 417,762 $ 13,721
Apr 7, 2024 $ 0.0000844
+1.26%
$ 421,059 $ 16,729
Apr 6, 2024 $ 0.0000834
-3.46%
$ -- $ 31,462
Apr 5, 2024 $ 0.0000865
+15.19%
$ -- $ 39,539
Download