ShibaInu on Solana Historical Data

SHIB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 0.0000175
+0.00%
$ 87,342 $ 50
Jul 21, 9 PM $ 0.0000175
+0.00%
$ 87,357 $ 49
Jul 21, 4 PM $ 0.0000175
+0.00%
$ 87,443 $ 45
Jul 21, 2 PM $ 0.0000176
-0.06%
$ 87,798 $ 43
Jul 21, 1 PM $ 0.0000175
+0.00%
$ 87,227 $ 1
Jul 21, 12 PM $ 0.0000175
+0.00%
$ 87,429 $ 0.1
Jul 21, 2 AM $ 0.0000174
+0.00%
$ -- $ 2
Jul 20, 11 AM $ 0.0000171
+0.00%
$ 85,185 $ 1
Jul 20, 2 AM $ 0.0000172
-0.01%
$ 85,754 $ 103
Jul 19, 12 PM $ 0.000017
+0.00%
$ 84,780 $ 106
Jul 19, 9 AM $ 0.0000172
+0.00%
$ 85,904 $ 30
Jul 19, 2 AM $ 0.0000172
+0.00%
$ 85,945 $ 32
Jul 18, 8 PM $ 0.0000171
+0.00%
$ 85,224 $ 41
Jul 18, 2 PM $ 0.000017
+0.04%
$ 84,544 $ 49
Jul 18, 1 PM $ 0.0000169
-0.18%
$ 84,491 $ 49
Jul 18, 12 PM $ 0.000017
+0.08%
$ 84,805 $ 45
Jul 18, 11 AM $ 0.000017
+0.00%
$ 85,014 $ 20
Jul 18, 10 AM $ 0.000017
+0.00%
$ 84,959 $ 20
Jul 18, 6 AM $ 0.0000171
-0.03%
$ 85,066 $ 19
Jul 18, 2 AM $ 0.0000171
+0.00%
$ -- $ 20
Jul 18, 1 AM $ 0.0000171
+0.00%
$ 85,306 $ 19
Jul 17, 10 PM $ 0.0000171
+0.00%
$ 85,096 $ 11
Jul 17, 8 PM $ 0.0000171
+0.00%
$ 85,080 $ 3
Jul 17, 2 AM $ 0.000017
+0.00%
$ 84,987 $ 66
Jul 16, 3 AM $ 0.0000175
+0.00%
$ 87,393 $ 10
Jul 16, 2 AM $ 0.0000175
+0.00%
$ 87,420 $ 9
Jul 15, 4 PM $ 0.0000177
+0.00%
$ 88,130 $ 2
Jul 15, 3 AM $ 0.0000177
+0.00%
$ 88,265 $ 44
Jul 14, 8 PM $ 0.0000175
+0.00%
$ 87,394 $ 182
Jul 14, 4 AM $ 0.0000172
+0.00%
$ 85,746 $ 360
Jul 14, 3 AM $ 0.0000171
+0.00%
$ 85,305 $ 353
Jul 14, 2 AM $ 0.0000172
-0.18%
$ 85,628 $ 349
Jul 14, 12 AM $ 0.000017
+0.12%
$ 84,540 $ 249
Jul 13, 9 PM $ 0.0000168
+0.00%
$ 83,841 $ 228
Jul 13, 8 PM $ 0.0000169
+0.00%
$ 84,157 $ 224
Jul 13, 5 PM $ 0.0000169
+0.00%
$ 84,522 $ 258
Jul 13, 1 PM $ 0.000017
-0.43%
$ 84,958 $ 323
Jul 13, 9 AM $ 0.0000175
+0.00%
$ 87,419 $ 336
Jul 13, 7 AM $ 0.0000174
+0.00%
$ 87,025 $ 322
Jul 13, 6 AM $ 0.0000174
+0.00%
$ 86,995 $ 319
Jul 13, 5 AM $ 0.0000175
-1.28%
$ 87,138 $ 295
Jul 12, 10 PM $ 0.0000178
+0.00%
$ 88,682 $ 282
Jul 12, 9 PM $ 0.0000179
+0.00%
$ 89,322 $ 284
Jul 12, 7 PM $ 0.0000181
+0.00%
$ 90,039 $ 251
Jul 12, 3 PM $ 0.000018
-0.21%
$ 89,835 $ 250
Jul 12, 2 PM $ 0.0000181
+0.40%
$ 90,093 $ 403
Jul 12, 1 PM $ 0.0000181
+0.11%
$ 90,430 $ 288
Jul 12, 11 AM $ 0.000018
+0.00%
$ 89,736 $ 258
Jul 12, 3 AM $ 0.000018
+0.00%
$ 89,955 $ 317
Jul 12, 2 AM $ 0.0000179
+0.00%
$ 89,387 $ 276