ShibaInu on Solana Historical Data

SHIB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.0000141
-0.11%
$ 70,194 $ 934
Apr 9, 10 AM $ 0.0000141
+0.22%
$ 70,162 $ 916
Apr 9, 9 AM $ 0.0000141
+0.02%
$ 70,181 $ 927
Apr 9, 8 AM $ 0.000014
-0.16%
$ 69,947 $ 1,747
Apr 9, 7 AM $ 0.000014
+0.44%
$ 70,006 $ 1,745
Apr 9, 6 AM $ 0.000014
+0.05%
$ 69,777 $ 2,582
Apr 9, 5 AM $ 0.0000138
-0.07%
$ 68,838 $ 2,584
Apr 9, 4 AM $ 0.0000139
-0.18%
$ 69,193 $ 2,752
Apr 9, 3 AM $ 0.0000139
-0.26%
$ 69,256 $ 2,759
Apr 9, 2 AM $ 0.0000139
+0.31%
$ 69,451 $ 2,773
Apr 9, 1 AM $ 0.0000139
-0.24%
$ 69,267 $ 2,765
Apr 9, 12 AM $ 0.000014
-0.33%
$ 69,753 $ 2,772
Apr 8, 11 PM $ 0.000014
-0.18%
$ 70,001 $ 2,778
Apr 8, 10 PM $ 0.0000141
-0.42%
$ 70,257 $ 2,855
Apr 8, 9 PM $ 0.0000143
+0.31%
$ 71,311 $ 2,810
Apr 8, 8 PM $ 0.0000142
+0.29%
$ 71,030 $ 2,992
Apr 8, 7 PM $ 0.0000142
-1.15%
$ 70,774 $ 2,972
Apr 8, 6 PM $ 0.0000144
-0.35%
$ 71,931 $ 2,942
Apr 8, 5 PM $ 0.0000145
+0.29%
$ 72,199 $ 2,960
Apr 8, 4 PM $ 0.0000144
-0.02%
$ 71,961 $ 2,861
Apr 8, 3 PM $ 0.0000144
-0.27%
$ 71,745 $ 2,861
Apr 8, 2 PM $ 0.0000148
-1.26%
$ 73,755 $ 2,830
Apr 8, 1 PM $ 0.000015
+0.14%
$ 75,021 $ 2,691
Apr 8, 12 PM $ 0.0000143
+0.17%
$ 71,120 $ 2,699
Apr 6, 12 PM $ 0.0000137
+0.00%
$ 68,523 $ 552
Apr 6, 11 AM $ 0.0000138
-0.50%
$ 68,599 $ 557
Apr 6, 10 AM $ 0.0000137
+0.30%
$ 68,532 $ 1,942
Apr 6, 9 AM $ 0.0000137
+0.78%
$ 68,482 $ 1,888
Apr 6, 8 AM $ 0.0000136
+0.74%
$ 67,818 $ 1,846
Apr 6, 7 AM $ 0.0000135
+0.37%
$ 67,382 $ 1,841
Apr 6, 6 AM $ 0.0000135
-0.09%
$ 67,489 $ 1,839
Apr 6, 5 AM $ 0.0000136
-0.08%
$ 67,643 $ 1,851
Apr 6, 4 AM $ 0.0000135
-0.10%
$ 67,573 $ 1,855
Apr 6, 3 AM $ 0.0000137
-0.58%
$ 68,400 $ 1,852
Apr 6, 2 AM $ 0.0000138
+0.44%
$ 68,737 $ 1,865
Apr 6, 12 AM $ 0.0000137
+0.65%
$ 68,554 $ 1,868
Apr 5, 11 PM $ 0.0000136
+1.75%
$ 68,087 $ 1,847
Apr 5, 10 PM $ 0.0000134
-0.49%
$ 66,889 $ 1,687
Apr 5, 9 PM $ 0.0000135
-0.92%
$ 67,269 $ 1,674
Apr 5, 8 PM $ 0.0000136
+0.26%
$ 67,649 $ 1,705
Apr 5, 7 PM $ 0.0000136
-0.02%
$ 67,662 $ 1,696
Apr 5, 6 PM $ 0.0000135
-0.95%
$ 67,427 $ 1,700
Apr 5, 5 PM $ 0.0000136
+2.23%
$ 67,859 $ 1,645
Apr 5, 4 PM $ 0.0000133
-0.10%
$ 66,453 $ 1,507
Apr 5, 3 PM $ 0.0000132
-0.19%
$ 66,024 $ 1,510
Mar 26, 7 AM $ 0.0000183
+0.00%
$ 91,501 $ 809
Mar 26, 6 AM $ 0.0000183
-0.63%
$ 91,520 $ 915
Mar 26, 5 AM $ 0.0000186
-0.93%
$ 92,566 $ 1,340
Mar 26, 4 AM $ 0.0000187
-0.15%
$ 93,341 $ 1,360
Mar 26, 3 AM $ 0.0000188
+0.30%
$ 93,546 $ 1,360