Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaInu on Solana Historical Data

SHIB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 7 PM $0.0000224
+0.00%
$111,652 $148
Sep 3, 6 PM $0.0000223
+0.02%
$111,112 $145
Sep 3, 4 PM $0.0000222
+0.00%
$110,926 $141
Sep 3, 3 PM $0.0000223
+0.00%
$111,279 $101
Sep 3, 1 PM $0.0000216
+0.32%
$107,869 $69
Sep 3, 12 PM $0.0000214
-0.32%
$106,708 $46
Sep 3, 8 AM $0.0000215
-0.06%
$107,026 $14
Sep 3, 7 AM $0.0000215
+0.00%
$107,199 $10
Sep 2, 11 PM $0.0000213
+0.00%
$106,063 $3
Sep 2, 9 PM $0.0000212
+0.00%
$105,838 $2
Sep 2, 6 PM $0.0000212
+0.00%
$105,559 $1
Sep 2, 4 PM $0.0000212
+0.00%
$105,863 $0.1
Sep 1, 8 AM $0.0000217
+0.00%
$108,333 $612
Sep 1, 7 AM $0.0000219
+0.00%
$109,281 $633
Sep 1, 6 AM $0.0000222
+0.00%
$110,620 $620
Sep 1, 5 AM $0.0000222
+0.08%
$110,751 $615
Sep 1, 4 AM $0.0000221
+0.00%
$110,452 $523
Sep 1, 2 AM $0.000022
+0.00%
$109,716 $507
Sep 1, 12 AM $0.0000221
+0.00%
$110,034 $508
Aug 31, 10 PM $0.000022
-0.12%
$109,599 $489
Aug 31, 9 PM $0.0000229
+0.00%
$114,154 $158
Aug 31, 8 PM $0.0000232
+0.00%
$115,804 $43
Aug 31, 7 PM $0.0000231
-0.82%
$115,419 $43
Aug 31, 3 PM $0.000023
+0.00%
$114,677 $36
Aug 31, 7 AM $0.0000229
+0.00%
$114,367 $57
Aug 31, 4 AM $0.0000226
+0.00%
$112,651 $52
Aug 30, 9 PM $0.0000233
+0.00%
$115,952 $52
Aug 30, 5 PM $0.0000238
+0.00%
$118,499 $49
Aug 30, 3 PM $0.0000237
+0.00%
$118,341 $50
Aug 30, 2 PM $0.0000238
+0.00%
$118,707 $42
Aug 30, 1 PM $0.0000237
-0.12%
$118,302 $37
Aug 30, 7 AM $0.0000236
+0.00%
$117,507 $61
Aug 29, 9 PM $0.0000236
+0.00%
$117,543 $150
Aug 29, 3 PM $0.0000235
-0.05%
$117,255 $186
Aug 29, 2 PM $0.0000235
+0.00%
$117,312 $191
Aug 29, 8 AM $0.0000232
-0.08%
$115,558 $205
Aug 28, 10 PM $0.0000233
+0.75%
$116,045 $513
Aug 28, 9 PM $0.000023
+0.00%
$114,871 $443
Aug 28, 8 PM $0.0000231
+0.36%
$115,018 $442
Aug 28, 6 PM $0.000023
+0.00%
$114,750 $452
Aug 28, 5 PM $0.0000233
-0.22%
$116,342 $447
Aug 28, 3 PM $0.0000235
+0.00%
$117,146 $506
Aug 28, 2 PM $0.0000237
+0.00%
$118,220 $506
Aug 28, 9 AM $0.0000238
+0.17%
$118,598 $1,081
Aug 28, 8 AM $0.0000238
+0.00%
$118,715 $1,061
Aug 28, 6 AM $0.0000238
+0.64%
$118,470 $921
Aug 28, 5 AM $0.0000235
+0.00%
$117,438 $898
Aug 28, 4 AM $0.0000234
+0.00%
$116,727 $864
Aug 28, 3 AM $0.0000235
+0.82%
$117,035 $866
Aug 28, 2 AM $0.0000233
+0.00%
$116,092 $853