ShibaInu on Solana Historical Data

SHIB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.0000183
+0.00%
$ 91,043 $ 283
Jul 11, 3 PM $ 0.0000183
+0.00%
$ 91,496 $ 199
Jul 11, 2 PM $ 0.0000187
-0.02%
$ 93,361 $ 202
Jul 11, 1 PM $ 0.0000186
+0.00%
$ 92,952 $ 188
Jul 11, 12 PM $ 0.0000186
-0.11%
$ 92,866 $ 186
Jul 11, 8 AM $ 0.0000186
+0.08%
$ 92,990 $ 439
Jul 11, 7 AM $ 0.0000188
+0.00%
$ 93,840 $ 483
Jul 11, 5 AM $ 0.0000188
+0.00%
$ 93,626 $ 479
Jul 11, 4 AM $ 0.0000188
+0.00%
$ 93,725 $ 461
Jul 10, 11 PM $ 0.0000189
+0.00%
$ 94,144 $ 865
Jul 10, 8 PM $ 0.0000188
-0.18%
$ 93,924 $ 911
Jul 10, 7 PM $ 0.0000189
+0.76%
$ 94,038 $ 887
Jul 10, 6 PM $ 0.0000188
-0.15%
$ 93,825 $ 832
Jul 10, 3 PM $ 0.000019
+0.40%
$ 94,732 $ 899
Jul 10, 2 PM $ 0.0000189
+0.09%
$ 94,428 $ 891
Jul 10, 12 PM $ 0.0000192
+0.00%
$ 95,980 $ 905
Jul 10, 11 AM $ 0.0000192
+0.42%
$ 95,862 $ 901
Jul 10, 7 AM $ 0.0000193
+0.24%
$ 96,124 $ 561
Jul 10, 4 AM $ 0.0000192
+0.00%
$ 95,999 $ 541
Jul 9, 11 PM $ 0.0000181
+0.44%
$ 90,209 $ 155
Jul 9, 9 PM $ 0.0000182
+0.00%
$ 90,630 $ 92
Jul 9, 5 PM $ 0.0000182
-0.02%
$ 90,717 $ 115
Jul 9, 4 PM $ 0.000018
+0.00%
$ 89,605 $ 65
Jul 9, 9 AM $ 0.000018
+0.00%
$ 89,822 $ 50
Jul 9, 1 AM $ 0.000018
-0.15%
$ 89,731 $ 334
Jul 8, 10 PM $ 0.0000179
+0.00%
$ 89,151 $ 331
Jul 8, 9 PM $ 0.0000178
+0.00%
$ 88,748 $ 330
Jul 8, 8 PM $ 0.0000179
+0.00%
$ 89,157 $ 308
Jul 8, 7 PM $ 0.0000179
+0.00%
$ 89,400 $ 306
Jul 8, 6 PM $ 0.0000179
+0.00%
$ 89,435 $ 300
Jul 8, 5 PM $ 0.000018
+0.00%
$ 89,808 $ 300
Jul 8, 2 PM $ 0.0000179
-0.08%
$ 89,359 $ 303
Jul 8, 1 PM $ 0.0000179
+0.00%
$ 89,044 $ 295
Jul 8, 9 AM $ 0.000018
+0.00%
$ 89,552 $ 301
Jul 8, 5 AM $ 0.0000176
-0.20%
$ 87,720 $ 37
Jul 8, 3 AM $ 0.0000178
+0.00%
$ 88,948 $ 18
Jul 7, 11 PM $ 0.0000181
+0.00%
$ 90,510 $ 11
Jul 7, 4 PM $ 0.0000185
+0.00%
$ 92,175 $ 161
Jul 7, 3 PM $ 0.0000184
+0.00%
$ 91,950 $ 159
Jul 7, 12 PM $ 0.0000184
+0.00%
$ 91,680 $ 156
Jul 7, 11 AM $ 0.0000182
+0.00%
$ 90,623 $ 153
Jul 6, 9 PM $ 0.0000186
+0.00%
$ 92,686 $ 192
Jul 6, 8 PM $ 0.0000185
+0.00%
$ 92,490 $ 149
Jul 6, 6 PM $ 0.0000187
+0.00%
$ 93,033 $ 60
Jul 6, 5 PM $ 0.0000188
+0.00%
$ 93,598 $ 55
Jul 6, 4 PM $ 0.0000187
-0.04%
$ 93,500 $ 49
Jul 6, 1 PM $ 0.0000182
+0.00%
$ 90,541 $ 142
Jul 6, 12 PM $ 0.0000183
-0.39%
$ 91,242 $ 143
Jul 6, 10 AM $ 0.0000183
+0.00%
$ 91,328 $ 242
Jul 6, 6 AM $ 0.0000183
-0.15%
$ 91,350 $ 355