ShibaInu on Solana Historical Data

SHIB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.0000187
-0.56%
$ 93,498 $ 1,362
Mar 26, 1 AM $ 0.0000188
-0.16%
$ 93,935 $ 1,376
Mar 26, 12 AM $ 0.0000188
-0.03%
$ 93,722 $ 1,379
Mar 25, 11 PM $ 0.0000188
-0.15%
$ 93,831 $ 1,374
Mar 25, 10 PM $ 0.0000187
-0.03%
$ 93,321 $ 1,378
Mar 25, 9 PM $ 0.0000188
-0.10%
$ 93,790 $ 1,407
Mar 25, 8 PM $ 0.0000187
-0.84%
$ 93,109 $ 1,415
Mar 25, 7 PM $ 0.000019
+0.72%
$ 94,817 $ 1,411
Mar 25, 6 PM $ 0.000019
+0.37%
$ 94,530 $ 1,415
Mar 25, 5 PM $ 0.0000189
-0.14%
$ 94,411 $ 1,423
Mar 25, 4 PM $ 0.0000189
-0.06%
$ 94,042 $ 1,434
Mar 25, 3 PM $ 0.0000188
-0.92%
$ 93,724 $ 1,427
Mar 25, 2 PM $ 0.000019
-0.61%
$ 94,673 $ 1,432
Mar 25, 1 PM $ 0.0000191
+0.48%
$ 95,340 $ 1,502
Mar 21, 9 PM $ 0.0000184
+0.00%
$ 91,676 $ 154
Mar 21, 8 PM $ 0.0000183
+0.04%
$ 91,333 $ 154
Mar 21, 7 PM $ 0.0000183
+0.00%
$ 91,438 $ 808
Mar 21, 4 PM $ 0.0000183
+0.00%
$ 91,374 $ 823
Mar 18, 1 PM $ 0.000017
+0.19%
$ -- $ 198
Mar 10, 10 AM $ 0.000018
+0.00%
$ 89,589 $ 1,720
Mar 10, 9 AM $ 0.0000178
+0.00%
$ 89,033 $ 1,722
Mar 10, 8 AM $ 0.0000178
+0.57%
$ 88,603 $ 2,106
Mar 10, 7 AM $ 0.0000178
+0.41%
$ 88,566 $ 2,085
Mar 10, 6 AM $ 0.0000176
-0.45%
$ 87,993 $ 2,072
Mar 10, 5 AM $ 0.0000177
+0.43%
$ 88,111 $ 2,076
Mar 10, 4 AM $ 0.0000175
-0.47%
$ 87,517 $ 2,065
Mar 10, 3 AM $ 0.0000178
+0.31%
$ 88,889 $ 2,004
Mar 10, 2 AM $ 0.0000176
+0.27%
$ 87,733 $ 2,029
Mar 10, 1 AM $ 0.0000173
-0.36%
$ 86,468 $ 1,978
Mar 10, 12 AM $ 0.0000174
+0.30%
$ 86,641 $ 1,981
Mar 9, 11 PM $ 0.0000174
-0.32%
$ 86,846 $ 1,973
Mar 9, 10 PM $ 0.0000176
+0.57%
$ 87,623 $ 2,004
Mar 9, 9 PM $ 0.0000175
+0.70%
$ 87,263 $ 1,962
Mar 9, 8 PM $ 0.0000175
-0.76%
$ 87,088 $ 1,947
Mar 9, 7 PM $ 0.0000175
+0.00%
$ 87,491 $ 2,004
Mar 4, 4 PM $ 0.0000171
-1.97%
$ -- $ 643
Mar 4, 12 PM $ 0.000017
+0.00%
$ 84,814 $ 1,001
Mar 3, 4 PM $ 0.0000162
+0.00%
$ 80,984 $ 1,296
Feb 6, 5 AM $ 0.0000131
+0.00%
$ 65,525 $ 697
Jan 31, 4 PM $ 0.0000189
+0.06%
$ 94,165 $ 370
Jan 31, 3 PM $ 0.0000189
+0.54%
$ 94,283 $ 4,314
Jan 31, 2 PM $ 0.0000194
-1.08%
$ 97,018 $ 4,298
Jan 31, 1 PM $ 0.0000198
-0.27%
$ 98,938 $ 4,506
Jan 31, 12 PM $ 0.00002
-0.45%
$ 99,563 $ 4,558
Jan 31, 11 AM $ 0.00002
-0.18%
$ 99,890 $ 4,623
Jan 31, 10 AM $ 0.0000201
+0.11%
$ 100,196 $ 4,642
Jan 31, 9 AM $ 0.00002
+0.41%
$ 99,543 $ 4,605
Jan 31, 8 AM $ 0.00002
-1.11%
$ 99,807 $ 4,559
Jan 31, 7 AM $ 0.0000203
-0.21%
$ 101,513 $ 4,742
Jan 31, 6 AM $ 0.0000203
-0.07%
$ 101,521 $ 4,790