Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaInu on Solana Historical Data

SHIB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2024 $0.0000901
+20.22%
$449,703 $20,658
May 19, 2024 $0.0000752
-12.12%
$375,371 $9,737
May 18, 2024 $0.0000855
+8.27%
$427,007 $20,006
May 17, 2024 $0.0000792
-5.64%
$395,237 $38,812
May 16, 2024 $0.0000839
-13.33%
$418,754 $24,782
May 15, 2024 $0.0000968
+3.10%
$483,269 $43,420
May 14, 2024 $0.0000938
-2.56%
$468,199 $17,711
May 13, 2024 $0.0000952
+0.85%
$475,396 $13,297
May 12, 2024 $0.0000945
-2.12%
$471,452 $6,873
May 11, 2024 $0.0000959
+6.25%
$478,652 $9,429
May 10, 2024 $0.0000902
-9.60%
$450,329 $7,420
May 9, 2024 $0.0000997
+2.71%
$497,484 $22,759
May 8, 2024 $0.0000971
+1.37%
$484,448 $15,753
May 7, 2024 $0.0000961
-12.18%
$479,453 $18,043
May 6, 2024 $0.00011
+12.84%
$547,043 $14,107
May 5, 2024 $0.0000971
-0.62%
$484,454 $31,328
May 4, 2024 $0.0000975
+4.30%
$486,759 $16,598
May 3, 2024 $0.0000936
-0.11%
$467,046 $24,156
May 2, 2024 $0.0000943
+10.07%
$470,741 $20,224
May 1, 2024 $0.0000854
+4.56%
$427,278 $5,253
Apr 30, 2024 $0.0000815
-19.50%
$406,649 $12,068
Apr 29, 2024 $0.000101
+29.76%
$505,714 $15,644
Apr 28, 2024 $0.0000783
-5.64%
$390,804 $21,308
Apr 27, 2024 $0.0000833
-9.34%
$415,639 $17,153
Apr 26, 2024 $0.000092
-2.79%
$459,220 $17,840
Apr 25, 2024 $0.0000947
+8.01%
$472,576 $19,802
Apr 24, 2024 $0.0000876
-14.48%
$437,452 $12,575
Apr 23, 2024 $0.000103
+5.53%
$512,905 $32,758
Apr 22, 2024 $0.0000974
+8.95%
$486,040 $30,920
Apr 21, 2024 $0.000091
-6.00%
$454,288 $45,954
Apr 20, 2024 $0.0000986
+25.49%
$492,200 $27,423
Apr 19, 2024 $0.0000784
+0.49%
$391,089 $10,713
Apr 18, 2024 $0.0000775
-2.32%
$387,081 $8,316
Apr 17, 2024 $0.0000796
+6.74%
$397,196 $7,997
Apr 16, 2024 $0.0000747
-8.68%
$372,623 $19,057
Apr 15, 2024 $0.0000816
-4.88%
$407,092 $18,481
Apr 14, 2024 $0.0000858
+2.59%
$428,268 $15,086
Apr 13, 2024 $0.0000839
+12.07%
$418,809 $14,175
Apr 12, 2024 $0.0000749
-19.46%
$373,913 $38,017
Apr 11, 2024 $0.0000891
-7.81%
$444,964 $15,407
Apr 10, 2024 $0.0000965
+44.50%
$481,878 $42,781
Apr 9, 2024 $0.0000669
-19.98%
$334,033 $26,603
Apr 8, 2024 $0.0000837
-1.13%
$417,762 $13,721
Apr 7, 2024 $0.0000844
+1.26%
$421,059 $16,729
Apr 6, 2024 $0.0000834
-3.46%
$-- $31,462
Apr 5, 2024 $0.0000865
+15.19%
$-- $39,539
Download