ShibaInu on Solana Historical Data

SHIB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $ 0.0000185
+0.00%
$ 92,034 $ 932
Jul 5, 12 PM $ 0.0000183
+0.00%
$ 91,072 $ 827
Jul 5, 10 AM $ 0.000018
+0.94%
$ 89,577 $ 718
Jul 5, 3 AM $ 0.000018
+0.00%
$ 89,578 $ 462
Jul 4, 6 AM $ 0.00002
+0.00%
$ 99,509 $ 10,678
Jul 4, 3 AM $ 0.0000192
+0.00%
$ 95,796 $ 10,393
Jul 4, 2 AM $ 0.0000192
+1.32%
$ 95,602 $ 10,329
Jul 4, 1 AM $ 0.0000197
+0.00%
$ 98,023 $ 9,979
Jul 4, 12 AM $ 0.0000196
+0.00%
$ 97,990 $ 10,047
Jul 3, 9 PM $ 0.0000197
-4.09%
$ 98,253 $ 10,100
Jul 3, 8 PM $ 0.0000208
+5.55%
$ 103,587 $ 9,769
Jul 3, 7 PM $ 0.0000202
+7.12%
$ 100,910 $ 578
Jul 3, 12 PM $ 0.0000188
+0.04%
$ 93,733 $ 115
Jul 3, 11 AM $ 0.0000188
-0.04%
$ 93,702 $ 115
Jul 2, 7 PM $ 0.0000186
+0.00%
$ 92,631 $ 56
Jul 2, 5 AM $ 0.000018
+0.00%
$ 89,861 $ 245
Jul 2, 1 AM $ 0.0000178
+0.00%
$ 88,708 $ 405
Jul 1, 6 PM $ 0.0000179
+0.00%
$ 89,420 $ 952
Jul 1, 3 PM $ 0.0000182
+1.27%
$ 90,536 $ 1,929
Jul 1, 8 AM $ 0.0000172
+0.00%
$ -- $ 1,676
Jul 1, 7 AM $ 0.0000171
+0.00%
$ 85,220 $ 1,651
Jul 1, 6 AM $ 0.0000173
+0.00%
$ 86,412 $ 1,642
Jul 1, 2 AM $ 0.0000169
+0.00%
$ 84,193 $ 1,502
Jun 30, 10 PM $ 0.0000166
+0.00%
$ -- $ 1,626
Jun 30, 6 PM $ 0.0000178
+0.00%
$ 88,996 $ 1,135
Jun 30, 5 PM $ 0.0000178
+6.80%
$ 88,980 $ 1,120
Jun 21, 6 PM $ 0.0000188
-0.38%
$ 93,786 $ 421
Jun 21, 5 PM $ 0.0000189
-0.04%
$ 94,332 $ 481
Jun 21, 4 PM $ 0.0000189
+0.18%
$ 94,174 $ 477
Jun 21, 3 PM $ 0.0000188
+0.13%
$ 93,822 $ 475
Jun 21, 2 PM $ 0.0000187
+0.00%
$ 93,471 $ 478
Jun 21, 9 AM $ 0.0000186
+0.00%
$ 92,794 $ 449
Jun 20, 3 PM $ 0.0000178
+0.00%
$ 88,690 $ 162
Jun 20, 2 PM $ 0.0000176
-0.80%
$ 87,542 $ 209
Jun 20, 1 PM $ 0.0000178
-0.04%
$ 88,922 $ 922
Jun 20, 12 PM $ 0.0000179
+0.06%
$ 89,341 $ 899
Jun 20, 11 AM $ 0.0000178
+0.05%
$ 88,905 $ 902
Jun 20, 10 AM $ 0.0000178
+0.03%
$ 88,938 $ 898
Jun 20, 9 AM $ 0.0000178
-0.10%
$ 88,654 $ 1,001
Jun 20, 8 AM $ 0.0000178
-0.23%
$ 88,952 $ 997
Jun 20, 7 AM $ 0.0000179
-0.66%
$ 89,125 $ 1,002
Jun 20, 6 AM $ 0.0000179
+0.35%
$ 89,168 $ 1,008
Jun 20, 5 AM $ 0.000018
+1.99%
$ 89,558 $ 1,001
Jun 20, 4 AM $ 0.0000174
+0.07%
$ 86,882 $ 989
Jun 20, 3 AM $ 0.0000174
+0.33%
$ 86,655 $ 978
Jun 20, 2 AM $ 0.0000173
-0.28%
$ 86,326 $ 973
Jun 20, 1 AM $ 0.0000173
+0.57%
$ 86,281 $ 975
Jun 20, 12 AM $ 0.0000172
+0.44%
$ 85,716 $ 875
Jun 19, 11 PM $ 0.000017
-0.07%
$ 84,626 $ 870
Jun 19, 10 PM $ 0.0000169
+0.20%
$ 84,406 $ 849