Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaInu on Solana Historical Data

SHIB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2 AM $0.0000233
+0.00%
$116,092 $853
Aug 28, 1 AM $0.0000239
+0.10%
$119,131 $875
Aug 28, 12 AM $0.0000242
+0.55%
$120,912 $779
Aug 27, 11 PM $0.000024
+0.02%
$119,595 $729
Aug 27, 9 PM $0.0000239
+0.00%
$119,021 $723
Aug 27, 8 PM $0.000024
+0.00%
$119,844 $746
Aug 27, 7 PM $0.000024
+0.52%
$119,914 $746
Aug 27, 6 PM $0.0000237
+0.61%
$118,119 $703
Aug 27, 5 PM $0.0000239
-0.40%
$118,985 $707
Aug 27, 4 PM $0.0000239
+1.48%
$119,143 $657
Aug 27, 3 PM $0.0000236
+0.00%
$117,523 $689
Aug 27, 2 PM $0.0000233
+0.00%
$116,322 $628
Aug 27, 1 PM $0.0000229
+1.47%
$114,318 $432
Aug 27, 12 PM $0.0000225
+0.00%
$112,445 $159
Aug 27, 10 AM $0.0000225
+0.30%
$112,130 $149
Aug 27, 9 AM $0.0000225
+0.00%
$111,993 $87
Aug 27, 6 AM $0.0000218
-0.36%
$108,731 $83
Aug 26, 10 PM $0.0000215
+0.00%
$107,146 $105
Aug 26, 8 PM $0.0000208
+0.00%
$103,542 $98
Aug 26, 4 PM $0.0000207
+0.00%
$103,294 $258
Aug 26, 2 PM $0.0000206
+0.00%
$102,967 $257
Aug 26, 1 PM $0.0000208
+0.00%
$103,759 $262
Aug 26, 10 AM $0.0000211
+1.36%
$105,196 $316
Aug 26, 2 AM $0.0000209
+0.00%
$104,392 $348
Aug 26, 12 AM $0.0000209
+0.00%
$104,112 $319
Aug 25, 10 PM $0.0000211
+0.00%
$105,131 $329
Aug 25, 9 PM $0.0000209
+0.00%
$104,459 $316
Aug 25, 7 PM $0.0000214
+0.00%
$106,833 $304
Aug 25, 5 PM $0.0000216
+0.00%
$107,594 $216
Aug 25, 4 PM $0.0000214
+0.00%
$106,761 $180
Aug 25, 2 PM $0.0000213
-0.29%
$106,340 $195
Aug 25, 1 PM $0.0000211
-0.78%
$105,460 $193
Aug 25, 12 PM $0.0000213
-0.30%
$106,292 $191
Aug 25, 11 AM $0.0000214
+0.00%
$106,683 $145
Aug 25, 9 AM $0.0000217
+0.00%
$108,121 $179
Aug 25, 5 AM $0.0000221
+0.00%
$110,339 $186
Aug 25, 4 AM $0.0000219
-0.20%
$108,996 $178
Aug 25, 3 AM $0.000022
+0.00%
$109,587 $164
Aug 25, 2 AM $0.0000218
+0.44%
$108,818 $156
Aug 25, 1 AM $0.000022
-0.13%
$109,864 $168
Aug 24, 11 PM $0.0000213
+0.31%
$106,317 $161
Aug 24, 9 PM $0.000021
+0.00%
$104,627 $141
Aug 24, 5 PM $0.0000206
+0.00%
$102,949 $139
Aug 24, 3 PM $0.0000208
+0.09%
$103,859 $180
Aug 24, 9 AM $0.0000205
+0.00%
$102,300 $196
Aug 24, 8 AM $0.0000203
+0.00%
$101,450 $206
Aug 24, 6 AM $0.0000204
+0.00%
$101,765 $219
Aug 24, 2 AM $0.0000205
+0.00%
$102,086 $224
Aug 23, 11 PM $0.0000207
+0.00%
$103,416 $307
Aug 23, 7 PM $0.0000208
+0.00%
$103,641 $295