Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaInu on Solana Historical Data

SHIB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 5 PM $0.0000208
+0.00%
$103,656 $345
Aug 23, 4 PM $0.000021
+0.12%
$104,532 $324
Aug 23, 3 PM $0.000021
-0.10%
$104,578 $318
Aug 23, 1 PM $0.000021
+0.48%
$104,904 $262
Aug 23, 9 AM $0.0000206
+0.00%
$102,833 $246
Aug 23, 8 AM $0.0000206
+0.00%
$102,509 $243
Aug 23, 7 AM $0.0000204
+0.00%
$101,691 $231
Aug 23, 5 AM $0.0000205
+0.00%
$102,332 $207
Aug 23, 2 AM $0.0000211
+0.00%
$105,408 $156
Aug 23, 1 AM $0.0000215
+0.00%
$-- $206
Aug 23, 12 AM $0.0000211
+0.00%
$105,040 $259
Aug 22, 11 PM $0.0000209
+0.26%
$104,304 $256
Aug 22, 10 PM $0.0000209
+0.00%
$104,210 $331
Aug 22, 9 PM $0.0000208
+0.00%
$103,843 $446
Aug 22, 8 PM $0.000021
+0.00%
$104,715 $450
Aug 22, 5 PM $0.000021
-0.10%
$104,855 $420
Aug 22, 3 PM $0.0000208
+0.00%
$103,644 $461
Aug 22, 2 PM $0.0000209
+0.00%
$104,377 $464
Aug 22, 12 PM $0.000021
+0.66%
$104,526 $490
Aug 22, 8 AM $0.0000211
+0.00%
$105,304 $522
Aug 22, 1 AM $0.000021
-0.77%
$104,526 $521
Aug 22, 12 AM $0.0000212
+0.36%
$105,496 $437
Aug 21, 11 PM $0.000021
-0.08%
$104,533 $322
Aug 21, 10 PM $0.000021
-0.99%
$104,833 $410
Aug 21, 9 PM $0.000021
+0.00%
$104,958 $261
Aug 21, 6 PM $0.0000207
+0.00%
$103,081 $252
Aug 21, 5 PM $0.0000207
-0.21%
$103,471 $247
Aug 21, 4 PM $0.0000206
+0.00%
$102,909 $184
Aug 21, 3 PM $0.0000208
+0.00%
$103,952 $186
Aug 21, 2 PM $0.0000208
+0.72%
$103,653 $186
Aug 21, 1 PM $0.0000206
+0.16%
$102,867 $150
Aug 21, 11 AM $0.0000207
+0.00%
$-- $150
Aug 21, 10 AM $0.0000206
+0.00%
$102,872 $149
Aug 21, 8 AM $0.0000204
+0.00%
$101,743 $114
Aug 21, 7 AM $0.0000204
+0.00%
$101,763 $109
Aug 21, 6 AM $0.0000203
+0.00%
$101,457 $108
Aug 20, 11 PM $0.0000195
+0.28%
$97,343 $303
Aug 20, 9 PM $0.0000195
+0.00%
$97,339 $308
Aug 20, 8 PM $0.0000195
+0.00%
$97,287 $385
Aug 20, 6 PM $0.0000193
+0.00%
$96,382 $380
Aug 20, 4 PM $0.0000195
+0.00%
$97,215 $402
Aug 20, 2 PM $0.0000193
+0.00%
$96,067 $416
Aug 20, 9 AM $0.0000195
+0.00%
$97,301 $499
Aug 20, 4 AM $0.0000188
+0.00%
$93,910 $516
Aug 20, 1 AM $0.000019
+0.00%
$94,570 $568
Aug 20, 12 AM $0.000019
+0.00%
$94,809 $303
Aug 19, 11 PM $0.0000197
+0.15%
$98,323 $304
Aug 19, 10 PM $0.0000198
+0.00%
$98,922 $299
Aug 19, 9 PM $0.0000199
+1.74%
$99,252 $289
Aug 19, 8 PM $0.0000193
+0.28%
$96,020 $216