ShibaInu on Solana Historical Data

SHIB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.000017
+0.33%
$ 84,623 $ 845
Jun 19, 8 PM $ 0.0000169
+0.08%
$ 84,232 $ 846
Jun 19, 7 PM $ 0.0000169
+0.07%
$ 84,272 $ 895
Jun 19, 6 PM $ 0.000017
-0.24%
$ 84,558 $ 895
Jun 19, 5 PM $ 0.0000169
-0.66%
$ 84,295 $ 898
Jun 19, 4 PM $ 0.0000171
+0.09%
$ 85,201 $ 1,587
Jun 19, 3 PM $ 0.000017
+0.00%
$ 84,829 $ 1,595
Jun 19, 2 PM $ 0.0000189
+0.00%
$ 94,075 $ 1,536
Jun 19, 1 PM $ 0.0000187
+0.70%
$ 93,462 $ 847
Jun 19, 12 PM $ 0.0000186
-0.30%
$ 93,004 $ 832
Jun 19, 11 AM $ 0.0000186
+0.05%
$ 93,001 $ 847
Jun 19, 10 AM $ 0.0000188
+0.38%
$ 93,775 $ 844
Jun 19, 9 AM $ 0.0000187
-0.39%
$ 93,324 $ 749
Jun 19, 8 AM $ 0.0000187
+0.44%
$ 93,476 $ 752
Jun 19, 7 AM $ 0.0000188
+0.01%
$ 93,560 $ 747
Jun 19, 6 AM $ 0.0000188
+0.28%
$ 93,881 $ 751
Jun 19, 5 AM $ 0.0000188
+0.13%
$ 93,656 $ 753
Jun 19, 4 AM $ 0.0000189
+0.27%
$ 94,437 $ 950
Jun 19, 3 AM $ 0.0000189
-0.75%
$ 94,179 $ 957
Jun 19, 2 AM $ 0.0000191
+0.00%
$ 95,249 $ 964
Jun 19, 1 AM $ 0.0000191
+0.05%
$ 95,324 $ 970
Jun 19, 12 AM $ 0.0000191
-0.01%
$ 95,022 $ 970
Jun 18, 11 PM $ 0.000019
-0.13%
$ 94,632 $ 967
Jun 18, 10 PM $ 0.000019
+0.04%
$ 94,942 $ 965
Jun 18, 9 PM $ 0.000019
-0.36%
$ 94,973 $ 966
Jun 18, 8 PM $ 0.0000191
+1.59%
$ 95,032 $ 970
Jun 14, 8 PM $ 0.0000166
-0.04%
$ 82,944 $ 236
Jun 14, 7 PM $ 0.0000166
+0.30%
$ 83,028 $ 554
Jun 14, 6 PM $ 0.0000166
-0.25%
$ 82,786 $ 552
Jun 14, 5 PM $ 0.0000167
+0.05%
$ 83,089 $ 555
Jun 14, 4 PM $ 0.0000167
+0.29%
$ 83,045 $ 555
Jun 14, 3 PM $ 0.0000166
+1.34%
$ 82,768 $ 582
Jun 14, 2 PM $ 0.0000165
-0.11%
$ 82,367 $ 530
Jun 14, 1 PM $ 0.0000166
-0.15%
$ 82,564 $ 494
Jun 14, 12 PM $ 0.0000166
-0.37%
$ 82,979 $ 477
Jun 14, 11 AM $ 0.0000167
-0.29%
$ 83,173 $ 479
Jun 14, 10 AM $ 0.0000168
+0.01%
$ 83,939 $ 480
Jun 14, 9 AM $ 0.0000168
-0.29%
$ 83,564 $ 474
Jun 14, 8 AM $ 0.0000168
+0.24%
$ 83,835 $ 477
Jun 14, 7 AM $ 0.0000168
-0.04%
$ 83,596 $ 484
Jun 14, 6 AM $ 0.0000168
+0.16%
$ 83,934 $ 479
Jun 14, 5 AM $ 0.0000168
-0.22%
$ 83,620 $ 480
Jun 13, 1 PM $ 0.0000177
+0.00%
$ 88,516 $ 192
Jun 13, 12 PM $ 0.0000177
+0.09%
$ 88,490 $ 544
Jun 13, 11 AM $ 0.0000177
+0.30%
$ 88,346 $ 544
Jun 13, 10 AM $ 0.0000175
+0.05%
$ 87,398 $ 592
Jun 13, 9 AM $ 0.0000175
+0.00%
$ 87,485 $ 582
May 23, 1 PM $ 0.0000208
+0.00%
$ 103,668 $ 340
May 23, 12 PM $ 0.0000208
+0.13%
$ 103,668 $ 884
May 23, 11 AM $ 0.0000208
+0.02%
$ 103,669 $ 1,042