ShibaInu on Solana Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.0000208
-1.71%
$ -- $ 340
May 22, 2026 $ 0.0000213
-4.29%
$ 106,423 $ 1,941
May 19, 2026 $ 0.0000225
-0.33%
$ 112,192 $ 649
May 16, 2026 $ 0.0000229
-2.27%
$ -- $ 413
May 15, 2026 $ 0.0000234
+0.37%
$ 116,920 $ 2,054
May 14, 2026 $ 0.0000232
+1.35%
$ 115,920 $ 951
May 13, 2026 $ 0.000023
-10.72%
$ 114,471 $ 1,877
May 12, 2026 $ 0.0000258
+0.58%
$ 128,615 $ 2,921
May 11, 2026 $ 0.0000284
+4.70%
$ 141,539 $ 1,727
May 10, 2026 $ 0.0000247
+0.17%
$ -- $ 831
May 9, 2026 $ 0.0000246
-0.01%
$ 122,744 $ 2,039
May 8, 2026 $ 0.0000221
+0.31%
$ -- $ 1,152
May 7, 2026 $ 0.0000223
-3.18%
$ 111,197 $ 1,128
May 6, 2026 $ 0.0000229
-1.16%
$ 114,247 $ 2,115
May 5, 2026 $ 0.000022
-2.95%
$ 109,945 $ 1,032
May 4, 2026 $ 0.0000227
+4.42%
$ 113,296 $ 2,880
May 3, 2026 $ 0.0000219
+4.45%
$ 109,086 $ 2,577
May 2, 2026 $ 0.0000188
+1.51%
$ -- $ 595
May 1, 2026 $ 0.0000186
-0.75%
$ 92,525 $ 1,902
Apr 24, 2026 $ 0.000018
+0.00%
$ -- $ 335
Apr 16, 2026 $ 0.0000172
+5.47%
$ 85,689 $ 1,068
Apr 9, 2026 $ 0.0000141
+0.84%
$ -- $ 458
Apr 8, 2026 $ 0.000014
-1.40%
$ 70,001 $ 2,778
Apr 6, 2026 $ 0.0000137
+0.61%
$ -- $ 552
Apr 5, 2026 $ 0.0000136
+2.93%
$ 68,087 $ 1,847
Mar 26, 2026 $ 0.0000183
-2.40%
$ -- $ 809
Mar 25, 2026 $ 0.0000188
-1.11%
$ 93,831 $ 1,374
Mar 21, 2026 $ 0.0000184
+0.33%
$ 91,676 $ 154
Mar 18, 2026 $ 0.000017
+0.19%
$ -- $ 198
Mar 10, 2026 $ 0.000018
+3.71%
$ -- $ 1,720
Mar 9, 2026 $ 0.0000174
-0.74%
$ 86,846 $ 1,973
Mar 4, 2026 $ 0.0000171
+0.35%
$ -- $ 643
Mar 3, 2026 $ 0.0000162
+0.00%
$ -- $ 1,296
Feb 6, 2026 $ 0.0000131
+0.00%
$ -- $ 697
Jan 31, 2026 $ 0.0000189
-3.99%
$ -- $ 370
Jan 30, 2026 $ 0.0000197
+0.53%
$ 98,274 $ 4,555
Jan 25, 2026 $ 0.0000235
+0.00%
$ -- $ 1,470
Jan 18, 2026 $ 0.0000248
+0.00%
$ 123,497 $ 190
Nov 19, 2025 $ 0.0000264
+0.00%
$ -- $ 1,747
Nov 18, 2025 $ 0.0000269
+9.44%
$ -- $ 2,751
Nov 17, 2025 $ 0.0000247
-0.33%
$ 123,436 $ 5,253
Nov 14, 2025 $ 0.0000301
+0.00%
$ -- $ 2,939
Nov 12, 2025 $ 0.0000291
+0.61%
$ -- $ 3,291
Nov 11, 2025 $ 0.000029
-13.49%
$ 144,629 $ 4,659
Nov 10, 2025 $ 0.0000333
-17.18%
$ 165,948 $ 274,959
Aug 10, 2025 $ 0.0000371
+0.00%
$ -- $ 660
Jul 22, 2025 $ 0.0000451
+4.09%
$ -- $ 17,039
Jul 21, 2025 $ 0.0000435
-2.83%
$ 216,865 $ 18,016
Jul 20, 2025 $ 0.000063
+0.16%
$ -- $ 7,806
Jul 19, 2025 $ 0.0000628
+11.18%
$ 313,335 $ 10,266
Download