Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaInu on Solana Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 PM $0.0000227
+0.00%
$113,069 $40
Today, at 5 PM $0.0000227
+0.00%
$113,069 $40
Today, at 3 PM $0.0000226
-0.07%
$112,850 $32
Today, at 5 AM $0.0000226
+0.00%
$112,867 $54
Yesterday, at 10 PM $0.0000224
+0.03%
$111,507 $99
Yesterday, at 6 PM $0.0000227
+0.00%
$113,032 $220
Yesterday, at 5 PM $0.0000227
+0.11%
$113,077 $211
Yesterday, at 4 PM $0.0000227
+0.00%
$113,404 $199
Yesterday, at 2 PM $0.000023
+0.00%
$114,592 $185
Yesterday, at 9 AM $0.0000231
+0.00%
$115,416 $180
Yesterday, at 5 AM $0.0000233
+0.00%
$116,239 $181
Yesterday, at 1 AM $0.0000225
+0.00%
$112,228 $167
Yesterday, at 12 AM $0.0000226
+0.00%
$112,815 $130
Oct 1, 11 PM $0.0000225
+0.00%
$112,407 $131
Oct 1, 7 PM $0.0000225
-0.43%
$112,245 $126
Oct 1, 6 PM $0.0000225
+0.00%
$112,235 $19
Oct 1, 4 PM $0.0000223
-0.03%
$111,301 $30
Oct 1, 2 PM $0.0000224
+0.00%
$111,719 $27
Sep 30, 11 PM $0.0000225
+0.00%
$112,050 $411
Sep 30, 9 PM $0.0000225
+0.00%
$112,064 $401
Sep 30, 8 PM $0.0000225
+0.00%
$112,137 $398
Sep 30, 5 PM $0.0000229
+0.00%
$114,091 $401
Sep 30, 2 PM $0.0000228
+0.00%
$113,797 $426
Sep 30, 11 AM $0.0000228
-1.06%
$113,469 $535
Sep 30, 10 AM $0.0000229
-0.02%
$114,331 $514
Sep 30, 9 AM $0.0000229
+0.00%
$114,273 $512
Sep 30, 6 AM $0.0000231
+0.00%
$115,377 $336
Sep 30, 5 AM $0.0000234
+0.00%
$116,668 $343
Sep 30, 3 AM $0.0000233
+0.00%
$116,276 $294
Sep 30, 2 AM $0.0000234
+0.00%
$116,574 $261
Sep 30, 1 AM $0.0000233
+0.00%
$116,260 $258
Sep 29, 8 PM $0.0000233
+0.00%
$116,112 $701
Sep 29, 4 PM $0.0000232
+0.07%
$115,443 $829
Sep 29, 1 PM $0.0000236
+0.00%
$117,906 $903
Sep 29, 12 PM $0.0000239
+0.00%
$118,969 $786
Sep 29, 10 AM $0.0000236
-0.60%
$117,853 $774
Sep 29, 8 AM $0.0000237
+0.00%
$118,219 $713
Sep 29, 6 AM $0.0000237
+0.26%
$118,323 $707
Sep 29, 2 AM $0.0000232
+0.00%
$115,736 $678
Sep 28, 10 PM $0.000023
+0.00%
$-- $548
Sep 28, 9 PM $0.0000231
+0.00%
$115,373 $540
Sep 28, 8 PM $0.0000237
+1.08%
$118,417 $309
Sep 28, 7 PM $0.0000236
+0.00%
$117,679 $167
Sep 28, 3 PM $0.0000234
+0.00%
$116,533 $507
Sep 28, 2 PM $0.0000234
-0.20%
$116,926 $463
Sep 28, 11 AM $0.0000235
+0.18%
$117,048 $521
Sep 28, 9 AM $0.0000233
+0.00%
$116,205 $514
Sep 28, 8 AM $0.0000233
+0.00%
$116,213 $510
Sep 28, 7 AM $0.0000233
+0.00%
$116,362 $511
Sep 28, 12 AM $0.0000239
+0.00%
$119,356 $463
Download