ShibaInu on Solana Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.0000208
+0.00%
$ 103,668 $ 340
May 23, 12 PM $ 0.0000208
+0.13%
$ 103,668 $ 884
May 23, 11 AM $ 0.0000208
+0.02%
$ 103,669 $ 1,042
May 23, 10 AM $ 0.0000208
+0.36%
$ 103,603 $ 1,303
May 23, 9 AM $ 0.0000207
+0.66%
$ 103,387 $ 1,298
May 23, 8 AM $ 0.0000207
-0.94%
$ 103,006 $ 1,221
May 23, 7 AM $ 0.0000211
-0.09%
$ 105,395 $ 1,658
May 23, 6 AM $ 0.0000212
+0.10%
$ 105,768 $ 1,933
May 23, 5 AM $ 0.0000212
+0.52%
$ 105,766 $ 1,936
May 23, 4 AM $ 0.0000213
+0.01%
$ 105,981 $ 1,937
May 23, 3 AM $ 0.0000212
+0.18%
$ 105,865 $ 1,942
May 23, 2 AM $ 0.0000212
-0.22%
$ 105,608 $ 1,936
May 23, 1 AM $ 0.0000212
+0.06%
$ 105,636 $ 1,942
May 23, 12 AM $ 0.0000212
+0.13%
$ 105,614 $ 1,940
May 22, 11 PM $ 0.0000213
+0.60%
$ 106,423 $ 1,941
May 22, 10 PM $ 0.0000212
-0.19%
$ 105,973 $ 1,950
May 22, 9 PM $ 0.0000212
-0.30%
$ 105,916 $ 1,958
May 22, 8 PM $ 0.0000213
+0.54%
$ 106,269 $ 1,972
May 22, 7 PM $ 0.0000217
-0.10%
$ 108,118 $ 1,917
May 22, 6 PM $ 0.0000221
-0.44%
$ 110,045 $ 1,816
May 22, 5 PM $ 0.0000221
-0.02%
$ 110,361 $ 1,900
May 22, 4 PM $ 0.0000221
-0.35%
$ 110,267 $ 1,899
May 22, 3 PM $ 0.0000223
+0.00%
$ 111,191 $ 1,881
May 19, 7 PM $ 0.0000225
+0.08%
$ 112,192 $ 649
May 19, 6 PM $ 0.0000226
+0.15%
$ 112,483 $ 872
May 19, 5 PM $ 0.0000227
+0.21%
$ 113,325 $ 861
May 19, 4 PM $ 0.0000226
+0.00%
$ 112,567 $ 864
May 16, 4 PM $ 0.0000229
+0.03%
$ 114,277 $ 413
May 16, 3 PM $ 0.0000229
-0.09%
$ 113,988 $ 1,619
May 16, 2 PM $ 0.0000228
-0.17%
$ 113,661 $ 2,047
May 16, 1 PM $ 0.0000228
-0.14%
$ 113,879 $ 2,045
May 16, 12 PM $ 0.0000228
-0.15%
$ 113,688 $ 2,049
May 16, 11 AM $ 0.0000228
+0.26%
$ 113,785 $ 2,118
May 16, 10 AM $ 0.0000228
-0.47%
$ 113,738 $ 2,298
May 16, 9 AM $ 0.000023
-0.70%
$ 114,672 $ 2,288
May 16, 8 AM $ 0.0000231
-0.09%
$ 115,385 $ 2,150
May 16, 7 AM $ 0.000023
-1.17%
$ 114,848 $ 2,150
May 16, 6 AM $ 0.0000234
-0.33%
$ 116,488 $ 2,164
May 16, 5 AM $ 0.0000234
-0.12%
$ 116,778 $ 2,176
May 16, 4 AM $ 0.0000235
-0.20%
$ 117,243 $ 2,177
May 16, 3 AM $ 0.0000236
+0.16%
$ 117,654 $ 2,187
May 16, 2 AM $ 0.0000236
+0.11%
$ 117,861 $ 2,193
May 16, 1 AM $ 0.0000236
+0.85%
$ 117,730 $ 2,179
May 16, 12 AM $ 0.0000234
-0.39%
$ 116,475 $ 2,054
May 15, 11 PM $ 0.0000234
+0.07%
$ 116,920 $ 2,054
May 15, 10 PM $ 0.0000234
+0.04%
$ 116,538 $ 2,054
May 15, 9 PM $ 0.0000234
+0.33%
$ 116,581 $ 2,108
May 15, 8 PM $ 0.0000233
-0.30%
$ 116,006 $ 2,081
May 15, 7 PM $ 0.0000234
+0.00%
$ 116,492 $ 2,067
May 14, 6 PM $ 0.0000232
+0.00%
$ 115,920 $ 951
Download