ShibaInu on Solana Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.0000177
+0.00%
$ 88,258 $ 116
10:17 PM $ 0.0000177
+0.00%
$ 88,086 $ 116
4:30 PM $ 0.0000178
+0.00%
$ 88,781 $ 122
3:54 PM $ 0.0000178
+0.00%
$ 88,781 $ 125
2:13 PM $ 0.0000177
+0.00%
$ 88,450 $ 132
2:11 PM $ 0.0000177
+0.00%
$ 88,450 $ 123
1:55 PM $ 0.0000177
+0.00%
$ 88,353 $ 123
1:54 PM $ 0.0000177
-0.02%
$ 88,353 $ 123
1:53 PM $ 0.0000177
-0.01%
$ 88,353 $ 123
1:52 PM $ 0.0000177
+0.00%
$ 88,353 $ 123
1:51 PM $ 0.0000177
+0.00%
$ 88,353 $ 123
1:50 PM $ 0.0000177
+0.00%
$ 88,353 $ 123
1:49 PM $ 0.0000177
-0.02%
$ 88,403 $ 123
1:48 PM $ 0.0000177
+0.03%
$ 88,403 $ 123
1:47 PM $ 0.0000177
+0.00%
$ 88,403 $ 123
1:46 PM $ 0.0000177
+0.00%
$ 88,403 $ 123
1:44 PM $ 0.0000177
+0.00%
$ 88,416 $ 123
1:43 PM $ 0.0000177
+0.00%
$ 88,416 $ 123
1:42 PM $ 0.0000177
+0.01%
$ 88,416 $ 123
1:41 PM $ 0.0000176
+0.02%
$ 88,416 $ 54
1:40 PM $ 0.0000176
+0.00%
$ 88,416 $ 54
1:39 PM $ 0.0000175
+0.00%
$ 87,486 $ 54
1:38 PM $ 0.0000176
+0.00%
$ 87,486 $ 54
1:37 PM $ 0.0000175
+0.00%
$ 87,486 $ 54
1:36 PM $ 0.0000175
+0.01%
$ 87,486 $ 54
1:35 PM $ 0.0000176
+0.00%
$ 87,486 $ 54
1:34 PM $ 0.0000176
+0.00%
$ 87,534 $ 54
1:31 PM $ 0.0000176
-0.01%
$ 87,534 $ 54
1:30 PM $ 0.0000176
-0.01%
$ 87,534 $ 54
1:29 PM $ 0.0000176
-0.02%
$ 87,597 $ 54
1:28 PM $ 0.0000176
-0.01%
$ 87,597 $ 54
1:27 PM $ 0.0000176
+0.02%
$ 87,597 $ 54
1:26 PM $ 0.0000176
+0.00%
$ 87,597 $ 54
1:25 PM $ 0.0000176
+0.01%
$ 87,597 $ 54
1:10 PM $ 0.0000176
+0.00%
$ 87,612 $ 54
1:08 PM $ 0.0000176
-0.02%
$ 87,612 $ 54
1:07 PM $ 0.0000176
+0.00%
$ 87,612 $ 54
1:06 PM $ 0.0000176
+0.00%
$ 87,612 $ 54
1:04 PM $ 0.0000176
-0.02%
$ 87,649 $ 54
12:55 PM $ 0.0000175
+0.00%
$ 87,405 $ 32
12:54 PM $ 0.0000175
+0.03%
$ 87,405 $ 32
12:53 PM $ 0.0000175
-0.01%
$ 87,405 $ 32
12:49 PM $ 0.0000175
+0.01%
$ 87,385 $ 32
12:46 PM $ 0.0000175
-0.01%
$ 87,385 $ 32
12:45 PM $ 0.0000175
-0.01%
$ 87,385 $ 32
12:44 PM $ 0.0000175
+0.00%
$ 87,411 $ 32
12:39 PM $ 0.0000175
+0.00%
$ 87,448 $ 32
12:38 PM $ 0.0000175
-0.02%
$ 87,448 $ 32
12:37 PM $ 0.0000175
-0.02%
$ 87,448 $ 32
12:36 PM $ 0.0000175
+0.00%
$ 87,448 $ 32
Download