Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaInu on Solana Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0000238
-0.96%
$118,654 $4,301
Sep 14 $0.0000239
+9.07%
$118,990 $7,192
Sep 7 $0.0000214
-5.33%
$108,916 $664
Aug 31 $0.0000227
+0.70%
$113,436 $1,859
Aug 24 $0.0000233
+13.58%
$115,952 $1,948
Aug 17 $0.0000209
+19.10%
$103,416 $1,385
Aug 10 $0.0000177
+0.13%
$88,239 $363
Aug 3 $0.0000182
-1.10%
$90,869 $2,240
Jul 27 $0.0000186
-9.41%
$92,767 $2,402
Jul 20 $0.0000205
+19.21%
$102,242 $2,417
Jul 13 $0.000017
-3.95%
$-- $570
Jul 6 $0.0000178
-3.07%
$88,682 $1,212
Jun 29 $0.0000185
+10.47%
$92,034 $3,947
Jun 15 $0.0000178
-5.19%
$93,786 $54
Jun 8 $0.0000177
+1.18%
$82,944 $3
May 18 $0.0000208
-7.91%
$-- $56
May 11 $0.0000229
-15.46%
$-- $242
May 4 $0.0000246
+13.13%
$-- $252
Apr 27 $0.0000188
+0.77%
$109,086 $64
Apr 20 $0.000018
+0.00%
$-- $335
Apr 13 $0.0000172
+5.47%
$-- $1,068
Apr 6 $0.0000141
+3.62%
$-- $3,788
Mar 23 $0.0000183
-3.57%
$-- $2,183
Mar 16 $0.0000184
+8.42%
$-- $352
Mar 9 $0.000018
+2.40%
$-- $3,693
Mar 2 $0.0000171
+5.10%
$-- $1,939
Feb 2 $0.0000131
+0.00%
$-- $697
Jan 26 $0.0000189
-3.67%
$-- $4,925
Nov 17 $0.0000264
+6.54%
$-- $9,751
Nov 10 $0.0000301
-25.07%
$-- $285,848
Jul 21 $0.0000451
+0.83%
$-- $35,055
Jul 14 $0.0000628
+91.40%
$-- $26,640
Jul 7 $0.0000294
+2.39%
$-- $1,735
Jun 30 $0.0000306
+23.93%
$-- $18,920
Jun 16 $0.000027
+0.00%
$-- $1,061
May 12 $0.0000388
+0.00%
$-- $802
May 5 $0.0000255
+0.00%
$-- $651
Apr 28 $0.0000274
+0.00%
$-- $661
Apr 21 $0.0000306
+0.00%
$-- $627
Apr 14 $0.0000271
+0.00%
$-- $4,696
Apr 7 $0.0000294
+0.00%
$-- $1,795
Mar 31 $0.0000389
+0.00%
$-- $219
Mar 24 $0.0000509
+0.00%
$-- $517
Mar 17 $0.0000574
+0.00%
$-- $490
Mar 10 $0.0000556
+0.00%
$-- $2,701
Mar 3 $0.0000645
+0.00%
$-- $9,285
Feb 24 $0.0000669
+0.00%
$-- $4,538
Feb 17 $0.0000861
+0.00%
$-- $11,104
Feb 10 $0.0000763
+0.00%
$-- $4,234
Feb 3 $0.0000916
+0.00%
$-- $48,383
Download