ShibaInu on Solana Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000208
-7.91%
$ -- $ 56
May 11 $ 0.0000229
-15.46%
$ -- $ 242
May 4 $ 0.0000246
+13.13%
$ -- $ 252
Apr 27 $ 0.0000188
+0.77%
$ 109,086 $ 64
Apr 20 $ 0.000018
+0.00%
$ -- $ 335
Apr 13 $ 0.0000172
+5.47%
$ -- $ 1,068
Apr 6 $ 0.0000141
+3.62%
$ -- $ 3,788
Mar 23 $ 0.0000183
-3.57%
$ -- $ 2,183
Mar 16 $ 0.0000184
+8.42%
$ -- $ 352
Mar 9 $ 0.000018
+2.40%
$ -- $ 3,693
Mar 2 $ 0.0000171
+5.10%
$ -- $ 1,939
Feb 2 $ 0.0000131
+0.00%
$ -- $ 697
Jan 26 $ 0.0000189
-3.67%
$ -- $ 4,925
Nov 17 $ 0.0000264
+6.54%
$ -- $ 9,751
Nov 10 $ 0.0000301
-25.07%
$ -- $ 285,848
Jul 21 $ 0.0000451
+0.83%
$ -- $ 35,055
Jul 14 $ 0.0000628
+91.40%
$ -- $ 26,640
Jul 7 $ 0.0000294
+2.39%
$ -- $ 1,735
Jun 30 $ 0.0000306
+23.93%
$ -- $ 18,920
Jun 16 $ 0.000027
+0.00%
$ -- $ 1,061
May 12 $ 0.0000388
+0.00%
$ -- $ 802
May 5 $ 0.0000255
+0.00%
$ -- $ 651
Apr 28 $ 0.0000274
+0.00%
$ -- $ 661
Apr 21 $ 0.0000306
+0.00%
$ -- $ 627
Apr 14 $ 0.0000271
+0.00%
$ -- $ 4,696
Apr 7 $ 0.0000294
+0.00%
$ -- $ 1,795
Mar 31 $ 0.0000389
+0.00%
$ -- $ 219
Mar 24 $ 0.0000509
+0.00%
$ -- $ 517
Mar 17 $ 0.0000574
+0.00%
$ -- $ 490
Mar 10 $ 0.0000556
+0.00%
$ -- $ 2,701
Mar 3 $ 0.0000645
+0.00%
$ -- $ 9,285
Feb 24 $ 0.0000669
+0.00%
$ -- $ 4,538
Feb 17 $ 0.0000861
+0.00%
$ -- $ 11,104
Feb 10 $ 0.0000763
+0.00%
$ -- $ 4,234
Feb 3 $ 0.0000916
+0.00%
$ -- $ 48,383
Jan 27 $ 0.0000903
+0.00%
$ -- $ 36,424
Jan 20 $ 0.0000973
+11.70%
$ -- $ 77,706
Jan 13 $ 0.0000946
+49.79%
$ -- $ 12,741
Jan 6 $ 0.0000638
+1.39%
$ 307,190 $ 21,406
Oct 28 $ 0.000108
+92.16%
$ -- $ 24,842
Oct 21 $ 0.0000604
+8.60%
$ 279,946 $ 62,475
Oct 14 $ 0.0000561
-3.24%
$ 280,060 $ 44,190
Oct 7 $ 0.0000583
-1.50%
$ 290,274 $ 23,356
Sep 30 $ 0.0000612
-7.65%
$ 295,696 $ 20,446
Sep 23 $ 0.0000674
+41.99%
$ 330,810 $ 16,484
Sep 16 $ 0.0000464
+51.25%
$ 237,130 $ 10,220
Sep 9 $ 0.0000334
+16.21%
$ 152,987 $ 4,987
Sep 2 $ 0.0000282
-24.13%
$ 143,642 $ 12,055
Aug 26 $ 0.0000371
-37.71%
$ 185,399 $ 13,818
Aug 19 $ 0.0000492
-5.06%
$ 296,979 $ 6,137
Download