StockClash Historical Data

CLASH
Download
Date Close Price change Market cap Trading volume
Aug 20, 9 PM $0.0₅398
+0.00%
$3,977 $123
Aug 20, 3 PM $0.0₅429
-2.54%
$4,288 $78
Aug 18, 9 AM $0.0₅378
+0.00%
$3,781 $14
Aug 16, 10 PM $0.0₅376
+0.00%
$3,760 $0
Aug 11, 7 PM $0.0₅388
+0.00%
$3,882 $38
Aug 10, 7 PM $0.0₅39
-0.03%
$3,900 $144
Aug 10, 2 PM $0.0₅404
+0.13%
$4,043 $111
Aug 10, 7 AM $0.0₅411
+0.00%
$-- $88
Aug 8, 5 AM $0.0₅437
-0.21%
$4,367 $178
Aug 8, 12 AM $0.0₅439
-7.16%
$4,388 $160
Aug 7, 7 PM $0.0₅476
+0.00%
$4,762 $38
Aug 7, 10 AM $0.0₅476
+0.00%
$4,755 $0
Aug 6, 10 PM $0.0₅483
+0.00%
$4,830 $62
Aug 6, 5 AM $0.0₅486
+0.00%
$4,856 $641
Aug 6, 4 AM $0.0₅486
+0.00%
$4,863 $736
Aug 6, 3 AM $0.0₅487
+0.00%
$4,869 $642
Aug 6, 1 AM $0.0₅487
-2.87%
$4,873 $626
Aug 6, 12 AM $0.0₅494
+0.56%
$4,939 $602
Aug 5, 7 PM $0.0₅494
+0.00%
$4,935 $580
Aug 5, 11 AM $0.0₅483
-18.71%
$4,831 $603
Aug 5, 10 AM $0.0₅671
+0.00%
$6,714 $39
Aug 4, 8 PM $0.0₅673
+0.00%
$6,734 $798
Aug 4, 4 PM $0.0₅676
+0.00%
$6,761 $791
Aug 4, 3 PM $0.0₅682
-10.80%
$6,820 $886
Aug 4, 12 PM $0.0₅682
+0.00%
$6,815 $774
Aug 4, 10 AM $0.0₅678
+0.00%
$6,779 $860
Aug 4, 8 AM $0.0₅711
-3.22%
$7,105 $824
Aug 4, 7 AM $0.0₅785
-7.45%
$7,846 $687
Aug 4, 6 AM $0.0₅842
-10.93%
$8,420 $303
Aug 3, 11 PM $0.0₅979
-0.06%
$9,786 $237
Aug 3, 10 PM $0.0₅978
+0.00%
$9,778 $234
Aug 3, 6 PM $0.0000102
+0.00%
$10,209 $242
Aug 3, 10 AM $0.0000101
-7.52%
$10,093 $47
Aug 3, 9 AM $0.0000109
+0.00%
$10,877 $39
Aug 3, 3 AM $0.000011
+0.00%
$10,995 $441
Aug 2, 8 PM $0.0000112
-0.31%
$11,151 $512
Aug 2, 3 PM $0.0000111
+0.00%
$11,112 $882
Aug 2, 12 PM $0.0000111
+0.00%
$11,091 $1,329
Aug 2, 9 AM $0.0000112
+0.00%
$11,169 $1,879
Aug 2, 7 AM $0.0000114
-6.70%
$11,411 $1,947
Aug 2, 2 AM $0.0000131
+1.48%
$13,141 $2,053
Aug 2, 1 AM $0.0000129
-0.40%
$12,896 $2,042
Aug 2, 12 AM $0.0000129
+0.00%
$12,906 $2,016
Aug 1, 11 PM $0.000013
+0.00%
$12,980 $2,012
Aug 1, 10 PM $0.000013
-0.08%
$12,987 $2,366
Aug 1, 6 PM $0.0000131
+8.22%
$13,085 $2,131
Aug 1, 1 PM $0.0000113
+0.00%
$11,281 $2,431
Aug 1, 11 AM $0.0000133
+0.00%
$13,318 $2,041
Aug 1, 10 AM $0.0000133
+0.00%
$13,296 $1,894
Aug 1, 9 AM $0.0000129
+8.82%
$12,892 $1,649
Download