ATMcash Historical Data

ATMCASH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $ 0.00015
+2.65%
$ -- $ 19
Dec 4, 2019 $ 0.000148
+99.85%
$ -- $ 2,200
Dec 3, 2019 $ 0.0000739
+0.22%
$ -- $ 49
Dec 2, 2019 $ 0.0000737
-0.93%
$ -- $ 278
Dec 1, 2019 $ 0.0000744
-1.95%
$ -- $ 2,245
Nov 30, 2019 $ 0.0000759
-51.19%
$ -- $ 49
Nov 29, 2019 $ 0.000156
+3.95%
$ -- $ 19,035
Nov 28, 2019 $ 0.00015
+98.02%
$ -- $ 1
Nov 27, 2019 $ 0.0000758
-47.38%
$ -- $ 41
Nov 26, 2019 $ 0.000144
-0.22%
$ -- $ 112
Nov 25, 2019 $ 0.000144
+105.99%
$ -- $ 72
Nov 24, 2019 $ 0.0000699
-5.29%
$ -- $ 36
Nov 23, 2019 $ 0.0000738
-0.46%
$ -- $ 75
Nov 22, 2019 $ 0.0000738
-52.45%
$ -- $ 1,073
Nov 21, 2019 $ 0.000155
-4.54%
$ -- $ 440
Nov 20, 2019 $ 0.000163
-1.05%
$ -- $ 78
Nov 19, 2019 $ 0.000164
-0.92%
$ -- $ 170
Nov 18, 2019 $ 0.000166
-2.94%
$ -- $ 13
Nov 17, 2019 $ 0.000171
+0.53%
$ -- $ 62
Nov 16, 2019 $ 0.00017
+0.00%
$ -- $ 1,135
Nov 15, 2019 $ 0.00017
-2.34%
$ -- $ 1,314
Nov 14, 2019 $ 0.000174
+52.10%
$ -- $ 285
Nov 13, 2019 $ 0.000115
-30.74%
$ -- $ 398
Nov 12, 2019 $ 0.000165
-5.54%
$ -- $ 406
Nov 11, 2019 $ 0.000175
-3.34%
$ -- $ 170
Nov 10, 2019 $ 0.000181
+2.38%
$ -- $ 318
Nov 9, 2019 $ 0.000177
-1.71%
$ -- $ 215
Nov 8, 2019 $ 0.00018
-34.00%
$ -- $ 1,018
Nov 7, 2019 $ 0.000273
-2.88%
$ -- $ 492
Nov 6, 2019 $ 0.000281
+50.18%
$ -- $ 820
Nov 5, 2019 $ 0.000187
-8.45%
$ -- $ 194
Nov 4, 2019 $ 0.000204
-22.20%
$ -- $ 1,008
Nov 3, 2019 $ 0.000263
-40.71%
$ -- $ 118
Nov 2, 2019 $ 0.000443
+51.54%
$ -- $ 185
Nov 1, 2019 $ 0.000292
-17.08%
$ -- $ 1,570
Oct 31, 2019 $ 0.000353
-86.06%
$ -- $ 3,059
Oct 30, 2019 $ 0.00253
+798.98%
$ -- $ 9,152
Oct 29, 2019 $ 0.000281
+1.73%
$ -- $ 143
Oct 28, 2019 $ 0.000277
-3.25%
$ -- $ 4,851
Oct 27, 2019 $ 0.000286
-23.40%
$ -- $ 1,195
Oct 26, 2019 $ 0.000371
+32.53%
$ -- $ 305
Oct 25, 2019 $ 0.00028
+24.05%
$ -- $ 13,024
Oct 24, 2019 $ 0.000226
-2.98%
$ -- $ 556
Oct 23, 2019 $ 0.000233
+35.48%
$ -- $ 2,990
Oct 22, 2019 $ 0.000172
+0.76%
$ -- $ 2,302
Oct 21, 2019 $ 0.00017
+3.36%
$ -- $ 5,132
Oct 20, 2019 $ 0.000165
-31.77%
$ -- $ 201
Oct 19, 2019 $ 0.000242
+49.87%
$ -- $ 626
Oct 18, 2019 $ 0.000161
-0.84%
$ -- $ 10,480
Oct 17, 2019 $ 0.000163
-33.28%
$ -- $ 3,436