Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATMcash Historical Data

ATMCASH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2019 $0.00015
+2.65%
$-- $19
Dec 4, 2019 $0.000148
+99.85%
$-- $2,200
Dec 3, 2019 $0.0000739
+0.22%
$-- $49
Dec 2, 2019 $0.0000737
-0.93%
$-- $278
Dec 1, 2019 $0.0000744
-1.95%
$-- $2,245
Nov 30, 2019 $0.0000759
-51.19%
$-- $49
Nov 29, 2019 $0.000156
+3.95%
$-- $19,035
Nov 28, 2019 $0.00015
+98.02%
$-- $1
Nov 27, 2019 $0.0000758
-47.38%
$-- $41
Nov 26, 2019 $0.000144
-0.22%
$-- $112
Nov 25, 2019 $0.000144
+105.99%
$-- $72
Nov 24, 2019 $0.0000699
-5.29%
$-- $36
Nov 23, 2019 $0.0000738
-0.46%
$-- $75
Nov 22, 2019 $0.0000738
-52.45%
$-- $1,073
Nov 21, 2019 $0.000155
-4.54%
$-- $440
Nov 20, 2019 $0.000163
-1.05%
$-- $78
Nov 19, 2019 $0.000164
-0.92%
$-- $170
Nov 18, 2019 $0.000166
-2.94%
$-- $13
Nov 17, 2019 $0.000171
+0.53%
$-- $62
Nov 16, 2019 $0.00017
+0.00%
$-- $1,135
Nov 15, 2019 $0.00017
-2.34%
$-- $1,314
Nov 14, 2019 $0.000174
+52.10%
$-- $285
Nov 13, 2019 $0.000115
-30.74%
$-- $398
Nov 12, 2019 $0.000165
-5.54%
$-- $406
Nov 11, 2019 $0.000175
-3.34%
$-- $170
Nov 10, 2019 $0.000181
+2.38%
$-- $318
Nov 9, 2019 $0.000177
-1.71%
$-- $215
Nov 8, 2019 $0.00018
-34.00%
$-- $1,018
Nov 7, 2019 $0.000273
-2.88%
$-- $492
Nov 6, 2019 $0.000281
+50.18%
$-- $820
Nov 5, 2019 $0.000187
-8.45%
$-- $194
Nov 4, 2019 $0.000204
-22.20%
$-- $1,008
Nov 3, 2019 $0.000263
-40.71%
$-- $118
Nov 2, 2019 $0.000443
+51.54%
$-- $185
Nov 1, 2019 $0.000292
-17.08%
$-- $1,570
Oct 31, 2019 $0.000353
-86.06%
$-- $3,059
Oct 30, 2019 $0.00253
+798.98%
$-- $9,152
Oct 29, 2019 $0.000281
+1.73%
$-- $143
Oct 28, 2019 $0.000277
-3.25%
$-- $4,851
Oct 27, 2019 $0.000286
-23.40%
$-- $1,195
Oct 26, 2019 $0.000371
+32.53%
$-- $305
Oct 25, 2019 $0.00028
+24.05%
$-- $13,024
Oct 24, 2019 $0.000226
-2.98%
$-- $556
Oct 23, 2019 $0.000233
+35.48%
$-- $2,990
Oct 22, 2019 $0.000172
+0.76%
$-- $2,302
Oct 21, 2019 $0.00017
+3.36%
$-- $5,132
Oct 20, 2019 $0.000165
-31.77%
$-- $201
Oct 19, 2019 $0.000242
+49.87%
$-- $626
Oct 18, 2019 $0.000161
-0.84%
$-- $10,480
Oct 17, 2019 $0.000163
-33.28%
$-- $3,436