Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATMcash Historical Data

ATMCASH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2019 $0.000244
-39.04%
$-- $101
Oct 15, 2019 $0.0004
+141.62%
$-- $219
Oct 14, 2019 $0.000165
-50.30%
$-- $4,843
Oct 13, 2019 $0.000333
+33.13%
$-- $129
Oct 12, 2019 $0.00025
-25.29%
$-- $540
Oct 11, 2019 $0.000335
-2.07%
$-- $402
Oct 10, 2019 $0.000342
-0.68%
$-- $1,296
Oct 9, 2019 $0.000344
+39.16%
$-- $19,564
Oct 8, 2019 $0.000246
-0.06%
$-- $2,937
Oct 7, 2019 $0.000246
+55.85%
$-- $19,645
Oct 6, 2019 $0.000159
-3.13%
$-- $1,469
Oct 5, 2019 $0.000164
-0.13%
$-- $2,207
Oct 4, 2019 $0.000165
+90.12%
$-- $1,839
Oct 3, 2019 $0.0000865
-49.76%
$-- $3,119
Oct 2, 2019 $0.000172
+2.49%
$-- $5,173
Oct 1, 2019 $0.000168
+1.35%
$-- $902
Sep 30, 2019 $0.000166
+2.28%
$-- $842
Sep 29, 2019 $0.000162
-1.90%
$-- $4,153
Sep 28, 2019 $0.000165
+0.41%
$-- $6,692
Sep 27, 2019 $0.000165
+1.05%
$-- $91
Sep 26, 2019 $0.000163
-4.15%
$-- $18
Sep 25, 2019 $0.00017
-4.35%
$-- $159
Sep 24, 2019 $0.000176
-9.49%
$-- $8
Sep 23, 2019 $0.000194
-3.38%
$-- $509
Sep 22, 2019 $0.000201
+100.34%
$-- $26
Sep 21, 2019 $0.0001
-50.66%
$-- $40
Sep 20, 2019 $0.000203
-0.95%
$-- $16
Sep 19, 2019 $0.000205
+0.60%
$-- $1,885
Sep 18, 2019 $0.000204
+0.28%
$-- $28
Sep 17, 2019 $0.000203
-0.61%
$-- $689
Sep 16, 2019 $0.000205
+0.08%
$-- $71
Sep 15, 2019 $0.000205
-0.11%
$-- $32
Sep 14, 2019 $0.000205
+0.41%
$-- $1,483
Sep 13, 2019 $0.000204
-1.60%
$-- $37
Sep 12, 2019 $0.000207
+2.97%
$-- $38
Sep 11, 2019 $0.000201
+0.53%
$-- $37
Sep 10, 2019 $0.0002
-2.80%
$-- $37
Sep 9, 2019 $0.000206
+69.25%
$-- $38
Sep 8, 2019 $0.000121
+16.43%
$-- $4
Sep 7, 2019 $0.000104
-49.33%
$-- $35
Sep 6, 2019 $0.000206
-1.99%
$-- $7
Sep 5, 2019 $0.00021
-0.04%
$-- $128
Sep 4, 2019 $0.00021
+97.20%
$-- $7,769
Sep 3, 2019 $0.000106
+2.59%
$-- $234
Sep 2, 2019 $0.000104
-46.66%
$-- $1,780
Sep 1, 2019 $0.000195
+1.53%
$-- $2,929
Aug 31, 2019 $0.000192
+99.90%
$-- $124
Aug 30, 2019 $0.000096
+0.80%
$-- $49
Aug 29, 2019 $0.0000953
-51.23%
$-- $70
Aug 28, 2019 $0.000195
+56.96%
$-- $60