Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATMcash Historical Data

ATMCASH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2019 $0.000324
+12.09%
$-- $13,606
May 18, 2019 $0.000289
-16.86%
$-- $14,982
May 17, 2019 $0.000347
+12.72%
$-- $2,585
May 16, 2019 $0.000308
+23.22%
$-- $9,880
May 15, 2019 $0.00025
-22.27%
$-- $1,663
May 14, 2019 $0.000322
+5.56%
$-- $34,248
May 13, 2019 $0.000305
+10.35%
$-- $14,829
May 12, 2019 $0.000276
-1.71%
$-- $19,772
May 11, 2019 $0.000281
-11.27%
$-- $20,464
May 10, 2019 $0.000317
-12.79%
$-- $14,970
May 9, 2019 $0.000363
-10.40%
$-- $18,887
May 8, 2019 $0.000405
+17.04%
$-- $7,018
May 7, 2019 $0.000346
+2.23%
$-- $28,877
May 6, 2019 $0.000339
-0.69%
$-- $10,560
May 5, 2019 $0.000341
+0.64%
$-- $14,111
May 4, 2019 $0.000339
+24.34%
$-- $5,921
May 3, 2019 $0.000273
-16.05%
$-- $21,957
May 2, 2019 $0.000325
-12.28%
$-- $31,309
May 1, 2019 $0.00037
+17.09%
$-- $21,093
Apr 30, 2019 $0.000316
-22.75%
$-- $25,125
Apr 29, 2019 $0.000409
-1.76%
$-- $18,087
Apr 28, 2019 $0.000416
-0.58%
$-- $22,163
Apr 27, 2019 $0.000418
-10.77%
$-- $16,969
Apr 26, 2019 $0.000468
-0.24%
$-- $19,865
Apr 25, 2019 $0.00047
-3.60%
$-- $50,543
Apr 24, 2019 $0.000487
-11.91%
$-- $26,386
Apr 23, 2019 $0.000553
-5.70%
$-- $65,097
Apr 22, 2019 $0.000586
-6.72%
$-- $47,315
Apr 21, 2019 $0.000629
+8.62%
$-- $91,800
Apr 20, 2019 $0.000579
-7.68%
$-- $81,179
Apr 19, 2019 $0.000627
+7.96%
$-- $215,917
Apr 18, 2019 $0.000581
+23.41%
$-- $515,453
Apr 17, 2019 $0.00047
+80.82%
$-- $829,004
Apr 16, 2019 $0.00026
-86.13%
$-- $178,844
Apr 15, 2019 $0.00188
+469.45%
$-- $11,947
Apr 14, 2019 $0.000329
-7.22%
$-- $878
Apr 13, 2019 $0.000355
-81.42%
$-- $1,697
Apr 12, 2019 $0.00191
+26.35%
$-- $3,766
Apr 11, 2019 $0.00151
-45.60%
$-- $7,243
Apr 10, 2019 $0.00278
+875.64%
$-- $2,968
Apr 9, 2019 $0.000285
-73.22%
$-- $1,664
Apr 8, 2019 $0.00106
-31.70%
$-- $2,103
Apr 7, 2019 $0.00156
+120.57%
$-- $2,253
Apr 6, 2019 $0.000707
+181.43%
$-- $8,978
Apr 5, 2019 $0.000251
+13.60%
$-- $2,544
Apr 4, 2019 $0.000221
+53.86%
$-- $959
Apr 3, 2019 $0.000144
-9.92%
$-- $2,562
Apr 2, 2019 $0.00016
-9.06%
$-- $5,292
Apr 1, 2019 $0.000175
+3.80%
$-- $1,125
Mar 31, 2019 $0.000169
+6.53%
$-- $1,906