ATMcash Historical Data

ATMCASH Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $ 0.000324
+12.09%
$ -- $ 13,606
May 18, 2019 $ 0.000289
-16.86%
$ -- $ 14,982
May 17, 2019 $ 0.000347
+12.72%
$ -- $ 2,585
May 16, 2019 $ 0.000308
+23.22%
$ -- $ 9,880
May 15, 2019 $ 0.00025
-22.27%
$ -- $ 1,663
May 14, 2019 $ 0.000322
+5.56%
$ -- $ 34,248
May 13, 2019 $ 0.000305
+10.35%
$ -- $ 14,829
May 12, 2019 $ 0.000276
-1.71%
$ -- $ 19,772
May 11, 2019 $ 0.000281
-11.27%
$ -- $ 20,464
May 10, 2019 $ 0.000317
-12.79%
$ -- $ 14,970
May 9, 2019 $ 0.000363
-10.40%
$ -- $ 18,887
May 8, 2019 $ 0.000405
+17.04%
$ -- $ 7,018
May 7, 2019 $ 0.000346
+2.23%
$ -- $ 28,877
May 6, 2019 $ 0.000339
-0.69%
$ -- $ 10,560
May 5, 2019 $ 0.000341
+0.64%
$ -- $ 14,111
May 4, 2019 $ 0.000339
+24.34%
$ -- $ 5,921
May 3, 2019 $ 0.000273
-16.05%
$ -- $ 21,957
May 2, 2019 $ 0.000325
-12.28%
$ -- $ 31,309
May 1, 2019 $ 0.00037
+17.09%
$ -- $ 21,093
Apr 30, 2019 $ 0.000316
-22.75%
$ -- $ 25,125
Apr 29, 2019 $ 0.000409
-1.76%
$ -- $ 18,087
Apr 28, 2019 $ 0.000416
-0.58%
$ -- $ 22,163
Apr 27, 2019 $ 0.000418
-10.77%
$ -- $ 16,969
Apr 26, 2019 $ 0.000468
-0.24%
$ -- $ 19,865
Apr 25, 2019 $ 0.00047
-3.60%
$ -- $ 50,543
Apr 24, 2019 $ 0.000487
-11.91%
$ -- $ 26,386
Apr 23, 2019 $ 0.000553
-5.70%
$ -- $ 65,097
Apr 22, 2019 $ 0.000586
-6.72%
$ -- $ 47,315
Apr 21, 2019 $ 0.000629
+8.62%
$ -- $ 91,800
Apr 20, 2019 $ 0.000579
-7.68%
$ -- $ 81,179
Apr 19, 2019 $ 0.000627
+7.96%
$ -- $ 215,917
Apr 18, 2019 $ 0.000581
+23.41%
$ -- $ 515,453
Apr 17, 2019 $ 0.00047
+80.82%
$ -- $ 829,004
Apr 16, 2019 $ 0.00026
-86.13%
$ -- $ 178,844
Apr 15, 2019 $ 0.00188
+469.45%
$ -- $ 11,947
Apr 14, 2019 $ 0.000329
-7.22%
$ -- $ 878
Apr 13, 2019 $ 0.000355
-81.42%
$ -- $ 1,697
Apr 12, 2019 $ 0.00191
+26.35%
$ -- $ 3,766
Apr 11, 2019 $ 0.00151
-45.60%
$ -- $ 7,243
Apr 10, 2019 $ 0.00278
+875.64%
$ -- $ 2,968
Apr 9, 2019 $ 0.000285
-73.22%
$ -- $ 1,664
Apr 8, 2019 $ 0.00106
-31.70%
$ -- $ 2,103
Apr 7, 2019 $ 0.00156
+120.57%
$ -- $ 2,253
Apr 6, 2019 $ 0.000707
+181.43%
$ -- $ 8,978
Apr 5, 2019 $ 0.000251
+13.60%
$ -- $ 2,544
Apr 4, 2019 $ 0.000221
+53.86%
$ -- $ 959
Apr 3, 2019 $ 0.000144
-9.92%
$ -- $ 2,562
Apr 2, 2019 $ 0.00016
-9.06%
$ -- $ 5,292
Apr 1, 2019 $ 0.000175
+3.80%
$ -- $ 1,125
Mar 31, 2019 $ 0.000169
+6.53%
$ -- $ 1,906