Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATMcash Historical Data

ATMCASH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2019 $0.00036
+25.33%
$-- $6,823
Jul 7, 2019 $0.000287
-14.03%
$-- $395
Jul 6, 2019 $0.000334
+1.93%
$-- $3,984
Jul 5, 2019 $0.000328
+47.58%
$-- $310
Jul 4, 2019 $0.000222
-36.86%
$-- $264
Jul 3, 2019 $0.000351
+64.63%
$-- $1,130
Jul 2, 2019 $0.000213
-32.34%
$-- $1,336
Jul 1, 2019 $0.000316
-2.75%
$-- $1,198
Jun 30, 2019 $0.000324
-31.16%
$-- $725
Jun 29, 2019 $0.000471
+29.11%
$-- $964
Jun 28, 2019 $0.000365
-16.38%
$-- $1,218
Jun 27, 2019 $0.000437
-14.42%
$-- $3,863
Jun 26, 2019 $0.00051
+48.03%
$-- $8,817
Jun 25, 2019 $0.000345
+6.60%
$-- $1,088
Jun 24, 2019 $0.000323
-24.04%
$-- $5,612
Jun 23, 2019 $0.000426
+3.04%
$-- $380
Jun 22, 2019 $0.000413
+3.89%
$-- $6,391
Jun 21, 2019 $0.000398
+5.23%
$-- $5,318
Jun 20, 2019 $0.000378
+2.77%
$-- $965
Jun 19, 2019 $0.000368
+2.22%
$-- $1,866
Jun 18, 2019 $0.00036
-22.00%
$-- $1,073
Jun 17, 2019 $0.000461
+3.96%
$-- $2,711
Jun 16, 2019 $0.000443
+2.01%
$-- $2,505
Jun 15, 2019 $0.000435
+26.13%
$-- $2,589
Jun 14, 2019 $0.000345
+6.32%
$-- $199
Jun 13, 2019 $0.000324
+0.88%
$-- $1,293
Jun 12, 2019 $0.000321
-17.65%
$-- $11,752
Jun 11, 2019 $0.00039
-0.24%
$-- $4,009
Jun 10, 2019 $0.000391
+2.23%
$-- $15,646
Jun 9, 2019 $0.000383
-3.64%
$-- $1,123
Jun 8, 2019 $0.000397
+24.36%
$-- $6,598
Jun 7, 2019 $0.000319
-17.63%
$-- $9,252
Jun 6, 2019 $0.000388
+0.25%
$-- $7,849
Jun 5, 2019 $0.000387
+68.56%
$-- $37,909
Jun 4, 2019 $0.000229
-5.86%
$-- $7,351
Jun 3, 2019 $0.000244
-29.70%
$-- $2,431
Jun 2, 2019 $0.000347
+5.86%
$-- $11,152
Jun 1, 2019 $0.000327
+28.28%
$-- $846
May 31, 2019 $0.000255
-22.49%
$-- $2,704
May 30, 2019 $0.000329
+27.68%
$-- $7,727
May 29, 2019 $0.000258
-0.23%
$-- $3,830
May 28, 2019 $0.000258
-0.69%
$-- $2,475
May 27, 2019 $0.00026
+1.35%
$-- $5,115
May 26, 2019 $0.000257
-18.89%
$-- $11,443
May 25, 2019 $0.000317
+33.60%
$-- $1,376
May 24, 2019 $0.000237
-5.94%
$-- $10,966
May 23, 2019 $0.000252
-17.98%
$-- $3,605
May 22, 2019 $0.000307
-2.41%
$-- $10,713
May 21, 2019 $0.000315
+32.08%
$-- $19,349
May 20, 2019 $0.000238
-26.35%
$-- $2,718