ATMcash Historical Data

ATMCASH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $ 0.00036
+25.33%
$ -- $ 6,823
Jul 7, 2019 $ 0.000287
-14.03%
$ -- $ 395
Jul 6, 2019 $ 0.000334
+1.93%
$ -- $ 3,984
Jul 5, 2019 $ 0.000328
+47.58%
$ -- $ 310
Jul 4, 2019 $ 0.000222
-36.86%
$ -- $ 264
Jul 3, 2019 $ 0.000351
+64.63%
$ -- $ 1,130
Jul 2, 2019 $ 0.000213
-32.34%
$ -- $ 1,336
Jul 1, 2019 $ 0.000316
-2.75%
$ -- $ 1,198
Jun 30, 2019 $ 0.000324
-31.16%
$ -- $ 725
Jun 29, 2019 $ 0.000471
+29.11%
$ -- $ 964
Jun 28, 2019 $ 0.000365
-16.38%
$ -- $ 1,218
Jun 27, 2019 $ 0.000437
-14.42%
$ -- $ 3,863
Jun 26, 2019 $ 0.00051
+48.03%
$ -- $ 8,817
Jun 25, 2019 $ 0.000345
+6.60%
$ -- $ 1,088
Jun 24, 2019 $ 0.000323
-24.04%
$ -- $ 5,612
Jun 23, 2019 $ 0.000426
+3.04%
$ -- $ 380
Jun 22, 2019 $ 0.000413
+3.89%
$ -- $ 6,391
Jun 21, 2019 $ 0.000398
+5.23%
$ -- $ 5,318
Jun 20, 2019 $ 0.000378
+2.77%
$ -- $ 965
Jun 19, 2019 $ 0.000368
+2.22%
$ -- $ 1,866
Jun 18, 2019 $ 0.00036
-22.00%
$ -- $ 1,073
Jun 17, 2019 $ 0.000461
+3.96%
$ -- $ 2,711
Jun 16, 2019 $ 0.000443
+2.01%
$ -- $ 2,505
Jun 15, 2019 $ 0.000435
+26.13%
$ -- $ 2,589
Jun 14, 2019 $ 0.000345
+6.32%
$ -- $ 199
Jun 13, 2019 $ 0.000324
+0.88%
$ -- $ 1,293
Jun 12, 2019 $ 0.000321
-17.65%
$ -- $ 11,752
Jun 11, 2019 $ 0.00039
-0.24%
$ -- $ 4,009
Jun 10, 2019 $ 0.000391
+2.23%
$ -- $ 15,646
Jun 9, 2019 $ 0.000383
-3.64%
$ -- $ 1,123
Jun 8, 2019 $ 0.000397
+24.36%
$ -- $ 6,598
Jun 7, 2019 $ 0.000319
-17.63%
$ -- $ 9,252
Jun 6, 2019 $ 0.000388
+0.25%
$ -- $ 7,849
Jun 5, 2019 $ 0.000387
+68.56%
$ -- $ 37,909
Jun 4, 2019 $ 0.000229
-5.86%
$ -- $ 7,351
Jun 3, 2019 $ 0.000244
-29.70%
$ -- $ 2,431
Jun 2, 2019 $ 0.000347
+5.86%
$ -- $ 11,152
Jun 1, 2019 $ 0.000327
+28.28%
$ -- $ 846
May 31, 2019 $ 0.000255
-22.49%
$ -- $ 2,704
May 30, 2019 $ 0.000329
+27.68%
$ -- $ 7,727
May 29, 2019 $ 0.000258
-0.23%
$ -- $ 3,830
May 28, 2019 $ 0.000258
-0.69%
$ -- $ 2,475
May 27, 2019 $ 0.00026
+1.35%
$ -- $ 5,115
May 26, 2019 $ 0.000257
-18.89%
$ -- $ 11,443
May 25, 2019 $ 0.000317
+33.60%
$ -- $ 1,376
May 24, 2019 $ 0.000237
-5.94%
$ -- $ 10,966
May 23, 2019 $ 0.000252
-17.98%
$ -- $ 3,605
May 22, 2019 $ 0.000307
-2.41%
$ -- $ 10,713
May 21, 2019 $ 0.000315
+32.08%
$ -- $ 19,349
May 20, 2019 $ 0.000238
-26.35%
$ -- $ 2,718