RedHorse Historical Data

RH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00538
+0.00%
$ 53.73 million $ 50,429
Yesterday $ 0.00539
+3.14%
$ 53.91 million $ 55,587
Aug 10, 2026 $ 0.00522
-1.27%
$ 52.21 million $ 53,975
Aug 9, 2026 $ 0.00529
-0.41%
$ 52.89 million $ 53,054
Aug 8, 2026 $ 0.00532
-29.83%
$ 53.14 million $ 101,766
Aug 7, 2026 $ 0.00758
-10.97%
$ 75.77 million $ 242,808
Aug 6, 2026 $ 0.0085
-4.33%
$ 85.13 million $ 97,735
Aug 5, 2026 $ 0.00889
-2.28%
$ 88.83 million $ 148,725
Aug 4, 2026 $ 0.00911
-4.82%
$ 90.98 million $ 93,230
Aug 3, 2026 $ 0.00957
-0.45%
$ 95.66 million $ 70,580
Aug 2, 2026 $ 0.00961
-0.49%
$ 96.09 million $ 79,549
Aug 1, 2026 $ 0.00966
-0.42%
$ 96.56 million $ 75,045
Jul 31, 2026 $ 0.00971
-0.26%
$ 96.97 million $ 111,476
Jul 30, 2026 $ 0.00973
+0.12%
$ 97.37 million $ 83,495
Jul 29, 2026 $ 0.00972
-0.02%
$ 97.16 million $ 65,124
Jul 28, 2026 $ 0.00972
-0.54%
$ 97.18 million $ 67,392
Jul 27, 2026 $ 0.00977
+0.00%
$ 97.72 million $ 65,380
Jul 26, 2026 $ 0.00977
-0.01%
$ 97.71 million $ 65,068
Jul 25, 2026 $ 0.00977
-0.49%
$ 97.73 million $ 65,790
Jul 24, 2026 $ 0.00982
-0.75%
$ 98.21 million $ 67,901
Jul 23, 2026 $ 0.00989
-0.15%
$ 98.95 million $ 63,988
Jul 22, 2026 $ 0.00991
+0.00%
$ 99.09 million $ 64,808
Jul 21, 2026 $ 0.00991
+0.00%
$ 99.09 million $ 65,187
Jul 20, 2026 $ 0.00991
-0.36%
$ 99.09 million $ 66,317
Jul 19, 2026 $ 0.00995
-0.74%
$ 99.45 million $ 68,443
Jul 18, 2026 $ 0.01
-1.15%
$ 100.2 million $ 68,187
Jul 17, 2026 $ 0.0101
-0.24%
$ 101.35 million $ 67,760
Jul 16, 2026 $ 0.0102
-1.35%
$ 101.58 million $ 72,620
Jul 15, 2026 $ 0.0103
-0.67%
$ 102.97 million $ 73,032
Jul 14, 2026 $ 0.0104
-1.40%
$ 103.66 million $ 69,088
Jul 13, 2026 $ 0.0105
-2.14%
$ 105.13 million $ 73,561
Jul 12, 2026 $ 0.0107
-0.01%
$ 107.43 million $ 68,957
Jul 11, 2026 $ 0.0107
-0.55%
$ 107.44 million $ 66,656
Jul 10, 2026 $ 0.0108
+0.04%
$ 108.03 million $ 66,249
Jul 9, 2026 $ 0.0108
+0.06%
$ 107.99 million $ 70,267
Jul 8, 2026 $ 0.0108
+0.19%
$ 107.94 million $ 67,406
Jul 7, 2026 $ 0.0108
-1.58%
$ 107.73 million $ 71,365
Jul 6, 2026 $ 0.0109
-0.07%
$ 109.46 million $ 81,691
Jul 5, 2026 $ 0.011
+0.16%
$ 109.51 million $ 67,306
Jul 4, 2026 $ 0.0109
-0.09%
$ 109.33 million $ 64,903
Jul 3, 2026 $ 0.0109
+1.12%
$ 109.42 million $ 69,228
Jul 2, 2026 $ 0.0108
-0.35%
$ 108.22 million $ 77,546
Jul 1, 2026 $ 0.0109
-0.87%
$ 108.6 million $ 66,378
Jun 30, 2026 $ 0.011
+1.83%
$ 109.55 million $ 83,784
Jun 29, 2026 $ 0.0108
-0.50%
$ -- $ 56,940
Jun 28, 2026 $ 0.0108
-0.40%
$ -- $ 57,161
Jun 27, 2026 $ 0.0109
-0.84%
$ -- $ 80,290
Jun 26, 2026 $ 0.011
+0.22%
$ -- $ 79,481
Jun 25, 2026 $ 0.0109
-2.68%
$ -- $ 92,839
Jun 24, 2026 $ 0.0112
-1.78%
$ -- $ 80,891
Download