RedHorse Historical Data

RH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0105
+0.00%
$ 105.05 million $ 73,510
Yesterday $ 0.0105
-2.14%
$ 105.13 million $ 73,561
Jul 12, 2026 $ 0.0107
-0.01%
$ 107.43 million $ 68,957
Jul 11, 2026 $ 0.0107
-0.55%
$ 107.44 million $ 66,656
Jul 10, 2026 $ 0.0108
+0.04%
$ 108.03 million $ 66,249
Jul 9, 2026 $ 0.0108
+0.06%
$ 107.99 million $ 70,267
Jul 8, 2026 $ 0.0108
+0.19%
$ 107.94 million $ 67,406
Jul 7, 2026 $ 0.0108
-1.58%
$ 107.73 million $ 71,365
Jul 6, 2026 $ 0.0109
-0.07%
$ 109.46 million $ 81,691
Jul 5, 2026 $ 0.011
+0.16%
$ 109.51 million $ 67,306
Jul 4, 2026 $ 0.0109
-0.09%
$ 109.33 million $ 64,903
Jul 3, 2026 $ 0.0109
+1.12%
$ 109.42 million $ 69,228
Jul 2, 2026 $ 0.0108
-0.35%
$ 108.22 million $ 77,546
Jul 1, 2026 $ 0.0109
-0.87%
$ 108.6 million $ 66,378
Jun 30, 2026 $ 0.011
+1.83%
$ 109.55 million $ 83,784
Jun 29, 2026 $ 0.0108
-0.50%
$ -- $ 56,940
Jun 28, 2026 $ 0.0108
-0.40%
$ -- $ 57,161
Jun 27, 2026 $ 0.0109
-0.84%
$ -- $ 80,290
Jun 26, 2026 $ 0.011
+0.22%
$ -- $ 79,481
Jun 25, 2026 $ 0.0109
-2.68%
$ -- $ 92,839
Jun 24, 2026 $ 0.0112
-1.78%
$ -- $ 80,891
Jun 23, 2026 $ 0.0114
-2.27%
$ -- $ 98,080
Jun 22, 2026 $ 0.0117
-1.39%
$ -- $ 82,911
Jun 21, 2026 $ 0.0119
+0.80%
$ -- $ 84,087
Jun 20, 2026 $ 0.0118
+0.25%
$ -- $ 81,301
Jun 19, 2026 $ 0.0117
-0.67%
$ -- $ 106,942
Jun 18, 2026 $ 0.0118
-0.80%
$ -- $ 90,215
Jun 17, 2026 $ 0.0119
+0.59%
$ -- $ 81,546
Jun 16, 2026 $ 0.0118
-0.64%
$ -- $ 81,680
Jun 15, 2026 $ 0.0119
-0.46%
$ -- $ 82,201
Jun 14, 2026 $ 0.012
+0.22%
$ -- $ 80,306
Jun 13, 2026 $ 0.0119
-0.16%
$ -- $ 91,670
Jun 12, 2026 $ 0.012
+0.66%
$ -- $ 84,879
Jun 11, 2026 $ 0.0119
+0.79%
$ -- $ 81,609
Jun 10, 2026 $ 0.0118
-1.65%
$ -- $ 80,184
Jun 9, 2026 $ 0.012
-0.07%
$ -- $ 77,013
Jun 8, 2026 $ 0.012
+0.13%
$ -- $ 75,123
Jun 7, 2026 $ 0.012
-0.14%
$ -- $ 72,319
Jun 6, 2026 $ 0.012
+0.12%
$ -- $ 78,399
Jun 5, 2026 $ 0.012
+4.95%
$ -- $ 73,710
Jun 4, 2026 $ 0.0114
-4.83%
$ -- $ 188,594
Jun 3, 2026 $ 0.012
+0.05%
$ -- $ 70,992
Jun 2, 2026 $ 0.012
-0.02%
$ -- $ 76,389
Jun 1, 2026 $ 0.012
-0.08%
$ -- $ 73,361
May 31, 2026 $ 0.012
+0.01%
$ -- $ 72,241
May 30, 2026 $ 0.012
+0.09%
$ -- $ 73,627
May 29, 2026 $ 0.012
-0.01%
$ -- $ 73,514
May 28, 2026 $ 0.012
-0.03%
$ -- $ 75,124
May 27, 2026 $ 0.012
+0.09%
$ -- $ 75,153
May 26, 2026 $ 0.0119
-0.23%
$ -- $ 77,298
Download